End of day Prices (full format), 2400 Days for (PNA) PANAUST LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.37 |
2005-Nov-22 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,279,155
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.175
| 0.175
| ###
| ###
| 5,759,982
| ###
| 3.1
| 3.1
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| 8.8
| 8.8
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| 0.175
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| 0.175
| 902,084
| 0
| 11.8
| 11.8
| 0.0 |
2005-Nov-10 Thu
| 0.175
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.175
| ###
| 544,387
| ###
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| ###
| 1,991,653
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.175
| ###
| 1,887,551
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| 0.175
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,856,452
| 0
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 882,642
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 2,764,086
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| 4,968,383
| 0
| 11.5
| 11.5
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.175
| ###
| 1,766,941
| ###
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.185
| 0.185
| 0.175
| ###
| 7,655,888
| 1,378,059
| 14.0
| 14.0
| 0.0 |
2005-Oct-20 Thu
| 0.2
| 0.2
| ###
| ###
| 2,299,449
| 229,944
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.2
| 856,457
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| 0.2
| 1,945,825
| 0
| 12.3
| 12.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| ###
| ###
| 0.175
| ###
| 16,161,970
| 1,414,172
| 15.9
| 15.9
| 0.0 |
2005-Oct-10 Mon
| 0.24
| 0.245
| ###
| ###
| 16,590,551
| 2,032,342
| 0.2
| 0.2
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.24
| 0.23
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.9
| 12.9
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.24
| 0.23
| ###
| 1,992,180
| ###
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0.24
| 0.245
| ###
| 0.24
| 1,371,359
| ###
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0.24
| 0.245
| 0.24
| 0.245
| 599,444
| ###
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.245
| 0.245
| ###
| 0.245
| 2,181,326
| ###
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.245
| ###
| 0.24
| 4,144,980
| ###
| 83.4
| 83.4
| 0.0 |
2005-Sep-28 Wed
| 0.24
| 0.24
| 0.23
| ###
| 1,440,440
| ###
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 1,318,846
| 319,820
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.225
| 0.26
| 0.22
| 0.25
| 29,425,642
| 7,062,154
| 98.0
| 98.0
| 0.0 |
2005-Sep-21 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 12.1
| 12.1
| ### |
2005-Sep-20 Tue
| 0.225
| ###
| 0.225
| 0.23
| 9,257,059
| ###
| 84.5
| 84.5
| ### |
2005-Sep-19 Mon
| 0.225
| 0.225
| ###
| 0.225
| 4,761,877
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.21
| 0.21
| 1,606,829
| ###
| ###
| ###
| ### |
2005-Sep-13 Tue
| 0.21
| ###
| 0.21
| ###
| 1,789,756
| 187,924
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.21
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 12.0
| 12.0
| ### |
2005-Sep-08 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.1
| 86.1
| ### |
2005-Sep-06 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 1,147,346
| 255,284
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| 94.4
| 94.4
| ### |
2005-Aug-31 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 710,775
| ###
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| 0.22
| ###
| 0.22
| 1,146,973
| ###
| 87.7
| 87.7
| 0.0 |
2005-Aug-29 Mon
| 0.21
| ###
| ###
| ###
| 980,683
| 0
| 92.0
| 92.0
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.21
| ###
| 0.21
| 0.21
| 2,544,280
| 267,149
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.22
| 0.22
| ###
| ###
| 4,583,655
| ###
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.22
| ###
| 0.22
| 4,670,974
| ###
| 84.6
| 84.6
| 0.0 |
2005-Aug-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 19.1
| 19.1
| 0.0 |
2005-Aug-17 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 2,394,989
| 538,872
| ###
| ###
| ### |
2005-Aug-16 Tue
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.23
| ###
| 0.225
| ###
| 3,290,957
| ###
| 84.6
| 84.6
| 0.0 |
2005-Aug-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 2,228,376
| 506,955
| 15.4
| 15.4
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2005-Aug-10 Wed
| 0.225
| ###
| 0.22
| ###
| 10,759,025
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| 0.225
| 0.23
| 0.22
| 0.22
| 6,553,521
| 1,474,542
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| 0.24
| 0.24
| 0.225
| 0.23
| 3,387,679
| ###
| 7.7
| 7.7
| ### |
2005-Aug-05 Fri
| 0.25
| 0.25
| ###
| 0.24
| 5,011,945
| ###
| 5.4
| 5.4
| 0.0 |
2005-Aug-04 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 3,172,177
| 777,183
| 86.3
| 86.3
| 0.0 |
2005-Aug-03 Wed
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 96.7
| 96.7
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| 0.23
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.23
| ###
| 0.23
| ###
| 1,361,751
| ###
| 85.0
| 85.0
| 0.0 |
2005-Jul-28 Thu
| 0.23
| ###
| 0.23
| 0.23
| 528,979
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.23
| ###
| 0.225
| 0.23
| 589,553
| 66,324
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| 0.23
| 0.23
| 926,688
| ###
| ###
| ###
| ### |
2005-Jul-25 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Jul-22 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-Jul-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 1,407,753
| 316,744
| 14.2
| 14.2
| ### |
2005-Jul-20 Wed
| 0.23
| 0.23
| 0.22
| 0.225
| 2,849,256
| 641,082
| 12.5
| 12.5
| ### |
2005-Jul-19 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 12.2
| 12.2
| ### |
2005-Jul-18 Mon
| ###
| 0.255
| ###
| ###
| 6,270,373
| 799,472
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 13.5
| 13.5
| 0.0 |
2005-Jul-13 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.24
| 0.24
| ###
| ###
| 470,343
| 56,441
| 12.9
| 12.9
| 0.0 |
2005-Jul-08 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.24
| 0.23
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.24
| 0.255
| 0.23
| ###
| 6,100,476
| ###
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| 3,968,323
| 992,080
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| 0.225
| ###
| 0.225
| 0.23
| 3,643,343
| 409,876
| 86.9
| 86.9
| ### |
2005-Jun-28 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 4,963,688
| 1,154,057
| ###
| ###
| ### |
2005-Jun-27 Mon
| 0.25
| 0.25
| ###
| 0.24
| 4,675,151
| ###
| 13.2
| 13.2
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.27
| 0.26
| 0.26
| 921,047
| 244,077
| 18.7
| 18.7
| 0.0 |
2005-Jun-23 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.28
| 0.285
| 0.26
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jun-17 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 4,142,252
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 69.6
| 69.6
| ### |
2005-Jun-15 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Jun-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 2,054,726
| 565,049
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 2,392,576
| 657,958
| 8.4
| 8.4
| ### |
2005-Jun-09 Thu
| ###
| 0.29
| ###
| 0.285
|
|
| 97.1
| 97.1
| ### |
2005-Jun-08 Wed
| ###
| 0.27
| 0.26
| 0.27
| 1,049,059
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jun-06 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 2,004,629
| ###
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.24
| 0.24
| 0.23
| 0.24
| 1,534,779
| 360,673
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 681,755
| 167,029
| 7.6
| 7.6
| 0.0 |
2005-May-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 1,188,028
| ###
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.23
| ###
| 172,050
| 19,785
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| 0.24
| 0.24
| 0.23
| ###
| 1,151,776
| ###
| 14.5
| 14.5
| 0.0 |
2005-May-19 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 1,490,256
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 21.0
| 21.0
| 0.0 |
2005-May-16 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.9
| 7.9
| ### |
2005-May-13 Fri
| ###
| 0.24
| 0.225
| ###
| 3,270,188
| ###
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| 0.22
| ###
| ###
| 756,073
| ###
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| 0.22
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| 0.225
| 0.21
| 0.21
| 2,382,755
| 518,249
| 17.7
| 17.7
| ### |
2005-May-06 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| 0.225
| 0.21
| 0.22
|
|
| 87.6
| 87.6
| 0.0 |
2005-May-04 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| ###
| ###
| 0.21
| 0.22
| 4,739,654
| ###
| 6.5
| 6.5
| 0.0 |
2005-May-02 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.245
| 0.225
| 0.24
| 1,543,545
| ###
| 86.1
| 86.1
| 0.0 |
2005-Apr-28 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.24
| 0.25
| 0.24
| 0.24
| 696,229
| 170,576
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 26.6
| 26.6
| 0.0 |
2005-Apr-22 Fri
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.6
| 3.6
| 0.0 |
2005-Apr-21 Thu
| 0.255
| 0.26
| 0.25
| 0.255
| 1,914,127
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2005-Apr-19 Tue
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.22
| ###
| ###
| 0.23
| 6,160,640
| 0
| 93.4
| 93.4
| ### |
2005-Apr-15 Fri
| ###
| 0.25
| 0.22
| 0.23
|
|
| 29.7
| 29.7
| ### |
2005-Apr-14 Thu
| 0.255
| ###
| ###
| 0.255
| 2,318,647
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| 0.27
| 0.27
| 0.255
| 0.255
| 2,637,647
| 692,382
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| ###
| 0.27
| ###
| ###
| 1,709,826
| 230,826
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Apr-07 Thu
| 0.27
| 0.27
| ###
| 0.27
| 913,749
| 123,356
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.27
| 0.275
| ###
| 0.27
| 429,056
| ###
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.275
| 0.275
| ###
| 0.275
| 2,922,149
| ###
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.28
| 0.285
| 0.27
| 0.28
| 2,323,472
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| ###
| 0.285
| ###
| 0.275
| 3,060,854
| 436,171
| ###
| ###
| ### |
2005-Mar-30 Wed
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 4,258,847
| 1,192,477
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.29
| 0.29
| 4,436,880
| 643,347
| 3.2
| 3.2
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 5,949,722
| 0
| 13.5
| 13.5
| 0.0 |
2005-Mar-21 Mon
| 0.325
| ###
| 0.325
| ###
| 5,538,729
| 900,043
| 83.2
| 83.2
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| ###
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.325
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Mar-15 Tue
| 0.27
| ###
| 0.27
| ###
| 19,812,655
| ###
| 98.4
| 98.4
| 0.0 |
2005-Mar-14 Mon
| 0.275
| 0.28
| 0.27
| 0.27
| 4,185,075
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2005-Mar-10 Thu
| 0.26
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| 17.6
| 17.6
| 0.0 |
2005-Mar-04 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,535,527
| ###
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| 0.26
| ###
| 0.255
| 0.26
| 2,265,352
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 2,295,753
| 608,374
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.27
| ###
| ###
| 1,059,652
| 143,053
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| 0.27
| 0.26
| ###
| 2,507,551
| ###
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.27
| 0.275
| ###
| ###
| 848,345
| 116,647
| 25.0
| 25.0
| 0.0 |
2005-Feb-23 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.275
| 0.275
| 0.27
| 0.275
| 1,458,427
| 397,421
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.27
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 85.9
| 85.9
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-16 Wed
| 0.26
| ###
| 0.26
| 0.26
| 993,883
| ###
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2005-Feb-14 Mon
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.28
| 0.285
| 0.27
| 0.275
| 6,345,254
| ###
| 21.9
| 21.9
| ### |
2005-Feb-09 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2005-Feb-08 Tue
| 0.26
| 0.275
| 0.255
| 0.275
|
|
| 96.2
| 96.2
| ### |
2005-Feb-07 Mon
| ###
| ###
| 0.25
| 0.26
| 4,273,276
| 534,159
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.25
| 0.27
| 0.245
| 0.26
| 11,570,978
| 2,979,526
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 16.1
| 16.1
| 0.0 |
2005-Feb-02 Wed
| 0.255
| ###
| 0.255
| 0.255
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.26
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.27
| 0.26
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.25
| ###
| 0.245
| 0.26
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-25 Tue
| 0.275
| ###
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.24
| 0.27
| 0.23
| 0.27
| 34,558,885
| 8,639,721
| 99.4
| 99.4
| ### |
2005-Jan-21 Fri
| ###
| 0.23
| ###
| 0.22
| 27,057,223
| 3,111,580
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.185
| ###
| ###
| 0.185
| 2,233,426
| 0
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.185
| 0.185
| ###
| 0.185
| 4,905,049
| ###
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| ###
| 0.185
| ###
| 0.185
| 12,243,955
| ###
| 98.2
| 98.2
| ### |
2005-Jan-12 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Jan-10 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| 0.145
| ###
| 2,295,088
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.155
| ###
| ###
| ###
| 734,527
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| 0.155
| ###
| ###
| 214,023
| 16,586
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| 0.155
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.155
| 0.155
| ###
| ###
| 561,875
| 43,545
| 10.2
| 10.2
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| 0.155
|
|
| 11.5
| 11.5
| ### |
2004-Dec-17 Fri
| ###
| ###
| 0.155
| 0.155
| 5,298,122
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| ###
| 0.155
| 0.155
| 532,170
| 41,243
| 11.2
| 11.2
| ### |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 4,033,581
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.145
| ###
| 0.145
| ###
| 1,475,385
| ###
| 95.1
| 95.1
| 0.0 |
2004-Dec-07 Tue
| 0.155
| 0.155
| 0.145
| ###
| 3,241,354
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2004-Dec-03 Fri
| ###
| ###
| 0.155
| ###
| 1,655,784
| 128,323
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.155
| ###
| 2,116,148
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,949,589
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 715,370
| 0
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| 0.155
| ###
| 967,784
| ###
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 0.175
| ###
| ###
| 2,790,480
| ###
| 11.4
| 11.4
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.175
| ###
| ###
| 6,199,188
| 542,428
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.155
| ###
| 0.155
| ###
| 6,342,751
| ###
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 0.155
| 0.155
| ###
| 0.155
| 2,352,084
| 182,286
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.155
| ###
| ###
| 0.155
| 4,056,856
| 0
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 0.155
| 0.145
| 0.155
| 3,025,258
| 453,788
| 90.2
| 90.2
| ### |
2004-Nov-04 Thu
| 0.145
| ###
| 0.145
| ###
| 582,850
| 42,256
| 91.1
| 91.1
| 0.0 |
2004-Nov-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| 0.145
| 0.145
| 634,351
| ###
| 6.0
| 6.0
| ### |
2004-Nov-01 Mon
| ###
| 0.155
| ###
| ###
| 1,757,049
| 136,171
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Oct-27 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.145
| ###
| 0.145
| ###
| 1,123,472
| 81,451
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| 0.145
| ###
| 0.145
| 3,002,151
| 217,655
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| ###
| 0.145
| 0.145
| 7,558,757
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| ###
| ###
| 0.145
| ###
| 1,066,750
| ###
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2004-Oct-14 Thu
| 0.145
| 0.145
| ###
| ###
| 3,614,725
| ###
| 12.6
| 12.6
| 0.0 |
2004-Oct-13 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 90.3
| 90.3
| ### |
2004-Oct-12 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2004-Oct-11 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,490,455
| 0
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1,147,755
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 488,788
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.145
| 0.145
| ###
| ###
| 2,276,141
| 165,020
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| 0.145
| 0.145
| ###
| ###
| 2,187,559
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| 0.145
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.145
| 0.145
| ###
| 0.145
| 413,073
| 29,947
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| 0.145
| 2,160,975
| 0
| ###
| ###
| ### |
2004-Sep-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 593,750
| 0
| 8.0
| 8.0
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| 0.125
| ###
| 1,357,346
| ###
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 201,550
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| 0.145
| ###
| 0.145
| 2,327,084
| ###
| 93.6
| 93.6
| ### |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| 0.145
| ###
| ###
| 496,945
| 36,028
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| 0.145
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| 0.145
| 0.145
| 711,246
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.6
| 91.6
| ### |
2004-Aug-24 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.155
| ###
| ###
| 1,122,851
| 87,020
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| 0.145
| 0.145
| 772,078
| 55,975
| 9.3
| 9.3
| ### |
2004-Aug-16 Mon
| 0.145
| ###
| 0.145
| 0.145
| 745,150
| 54,023
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.155
| 0.155
| 0.145
| ###
| 3,644,259
| ###
| 8.8
| 8.8
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 694,844
| 0
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 550,441
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2004-Jul-22 Thu
| 0.175
| 0.175
| ###
| ###
| 2,785,987
| 243,773
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| 0.175
| 0.175
| 755,680
| 66,122
| 10.7
| 10.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| 0.175
| ###
| 156,580
| ###
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| 0.185
| ###
| ###
| 496,285
| ###
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| 0.175
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| 0.175
| ###
| 0.175
| ###
| 825,558
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.175
| 0.175
| ###
| 0.175
| 414,845
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2004-Jun-30 Wed
| 0.175
| ###
| ###
| ###
| 2,017,057
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 0.175
| 6,666,652
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 422,952
| 0
| 11.6
| 11.6
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,811,429
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 674,624
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
| 632,020
| 48,981
| 5.1
| 5.1
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 723,527
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 653,256
| 0
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jun-08 Tue
| ###
| 0.175
| ###
| ###
| 1,121,145
| ###
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| 0.175
| 0.175
| ###
| ###
| 652,450
| 57,089
| 4.3
| 4.3
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 1,660,684
| 0
| 9.6
| 9.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 615,170
| 0
| 10.1
| 10.1
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| 0.175
| 0.175
| 526,847
| ###
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 87.1
| 87.1
| 0.0 |
2004-May-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.155
| ###
| 0.155
| ###
| 3,501,044
| ###
| 93.9
| 93.9
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.155
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2004-May-20 Thu
| 0.155
| ###
| 0.155
| 0.155
| 775,553
| ###
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 0.155
| ###
| ###
| ###
| 595,570
| 0
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.155
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,813,986
| 0
| 5.9
| 5.9
| 0.0 |
2004-May-07 Fri
| 0.175
| ###
| ###
| ###
| 861,574
| 0
| 12.2
| 12.2
| 0.0 |
2004-May-06 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-May-05 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.7
| 94.7
| ### |
2004-May-04 Tue
| ###
| 0.185
| 0.175
| 0.175
| 793,756
| 142,876
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.2
| 12.2
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| 0.175
| 0.175
| 3,287,250
| ###
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| 0.2
| 0.2
| ###
| ###
| 1,523,577
| 152,357
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Apr-26 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 86.9
| 86.9
| ### |
2004-Apr-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| 0.185
| 0.185
| 1,026,081
| ###
| 5.0
| 5.0
| ### |
2004-Apr-19 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.2
| 0.2
| ###
| ###
| 1,002,850
| 100,285
| 4.3
| 4.3
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
| 610,750
| 61,075
| 14.5
| 14.5
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| 0.2
| 3,049,458
| 0
| 13.3
| 13.3
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 2,969,779
| 0
| 95.1
| 95.1
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 919,447
| 0
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
| 5,036,527
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| 0.175
| ###
| 1,112,680
| 97,359
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.175
| ###
| 0.175
| 0.175
| 1,141,684
| ###
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.175
| ###
| ###
| 0.175
| 967,573
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2004-Mar-17 Wed
| 0.175
| 0.175
| ###
| ###
| 1,486,145
| ###
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 1,772,283
| ###
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| 89.5
| 89.5
| ### |
2004-Mar-11 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 91.0
| 91.0
| ### |
2004-Mar-10 Wed
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 3,535,527
| ###
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.175
| 0.185
| 0.175
| ###
| 249,470
| ###
| 88.7
| 88.7
| 0.0 |
2004-Mar-03 Wed
| ###
| 0.185
| 0.175
| ###
| 579,271
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| ###
| 0.185
| ###
| ###
| 1,223,024
| 113,129
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.185
| 0.185
| ###
| ###
| 686,540
| ###
| 16.2
| 16.2
| 0.0 |
2004-Feb-27 Fri
| 0.185
| 0.185
| ###
| 0.185
| 619,488
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| 0.185
| 0.175
| 0.185
| 2,001,750
| ###
| ###
| ###
| ### |
2004-Feb-25 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.185
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| ###
| 0.185
| 0.175
| 0.175
| 1,131,256
| 203,626
| 15.3
| 15.3
| 0.0 |
2004-Feb-20 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Feb-19 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-18 Wed
| 0.185
| ###
| 0.185
| 0.185
| 506,078
| ###
| 66.0
| 66.0
| ### |
2004-Feb-17 Tue
| ###
| 0.185
| ###
| ###
| 467,980
| 43,288
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.185
| 0.185
| 0.175
| ###
| 880,659
| ###
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| 0.185
| 0.185
| 618,450
| ###
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| ###
| 0.185
| ###
| 1,512,025
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 952,048
| 176,128
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.2
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 8,614,976
| 0
| 99.5
| 99.5
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| 0.155
| ###
| 2,962,772
| ###
| 89.9
| 89.9
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Feb-04 Wed
| 0.175
| ###
| ###
| ###
| 1,670,084
| 0
| 14.8
| 14.8
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-30 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Jan-28 Wed
| 0.2
| ###
| ###
| ###
| 1,020,987
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| 0.2
| 2,348,756
| 0
| 16.1
| 16.1
| 0.0 |
2004-Jan-23 Fri
| ###
| 0.21
| 0.2
| ###
| 877,680
| 179,924
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| 0.21
| 0.2
| ###
| 1,743,024
| ###
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| 0.2
| ###
| 0.2
| 1,516,082
| ###
| 89.2
| 89.2
| 0.0 |
2004-Jan-19 Mon
| 0.2
| 0.21
| ###
| 0.2
| 4,702,423
| 493,754
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| 0.2
| 3,216,844
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| 0.21
| 2,234,250
| 0
| ###
| ###
| ### |
2004-Jan-14 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| 14.4
| 14.4
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.2
| ###
| 0.2
| 0.2
| 958,750
| 95,875
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.21
| 0.21
| ###
| ###
| 2,242,251
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 1,697,888
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| 0.21
| ###
| 0.21
| 4,265,422
| ###
| ###
| ###
| ### |
2004-Jan-05 Mon
| 0.2
| 0.2
| ###
| ###
| 1,877,088
| ###
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| 0.2
| ###
| ###
| 669,422
| 66,942
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2003-Dec-24 Wed
| ###
| 0.2
| ###
| ###
| 493,170
| ###
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.2
| ###
| 0.2
| 1,082,673
| ###
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| 0.2
| ###
| ###
| 2,830,726
| 283,072
| 11.8
| 11.8
| 0.0 |
2003-Dec-19 Fri
| 0.2
| 0.21
| ###
| ###
| 7,291,149
| 765,570
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,051,450
| 225,659
| ###
| ###
| ### |
2003-Dec-16 Tue
| ###
| 0.22
| 0.21
| 0.22
|
|
| 88.9
| 88.9
| 0.0 |
2003-Dec-15 Mon
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.21
| 0.23
| 0.21
| 0.22
|
|
| 94.6
| 94.6
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 3.1
| 3.1
| 0.0 |
2003-Dec-10 Wed
| 0.2
| 0.24
| 0.2
| 0.225
| 24,165,484
| ###
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| 0.2
| ###
| 0.2
| 2,120,072
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.2
| 0.2
| ###
| ###
| 2,076,154
| ###
| 12.8
| 12.8
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 11.8
| 11.8
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.175
| ###
| 20,261,385
| 1,772,871
| 98.2
| 98.2
| 0.0 |
2003-Dec-03 Wed
| ###
| 0.22
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.225
| ###
| 0.21
| 29,120,082
| ###
| 97.1
| 97.1
| ### |
2003-Dec-01 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 17,019,479
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| 0.145
| ###
| 0.145
| 7,101,947
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 3,506,827
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| 0.145
| ###
| ###
| 1,555,382
| ###
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 4,260,055
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.145
| 0.145
| ###
| ###
| 3,970,729
| 287,877
| 12.0
| 12.0
| 0.0 |
2003-Nov-19 Wed
| ###
| 0.145
| ###
| 0.145
| 6,439,641
| 466,873
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.145
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 1,344,550
| 0
| 14.0
| 14.0
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,399,382
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,453,042
| 0
| 27.9
| 27.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 8,090,947
| 0
| 18.6
| 18.6
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 1,096,746
| 0
| 13.4
| 13.4
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,046,248
| 0
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 844,423
| 0
| 84.0
| 84.0
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 800,953
| 0
| 12.0
| 12.0
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 3,111,820
| 0
| 3.9
| 3.9
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 867,054
| 0
| 27.8
| 27.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 432,647
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,118,450
| 0
| 8.2
| 8.2
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 1,280,226
| 0
| 5.6
| 5.6
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 2,012,824
| 0
| 5.5
| 5.5
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,686,426
| 0
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 6,788,071
| 0
| 92.0
| 92.0
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,240,021
| 0
| 24.5
| 24.5
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 1,116,975
| 0
| 76.7
| 76.7
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 753,083
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 2,047,271
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 860,750
| 0
| 5.5
| 5.5
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 2,034,640
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.089
| 0.089
| 561,777
| ###
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.087
| ###
| 0.086
| 0.088
| 2,015,524
| ###
| 75.5
| 75.5
| ### |
2003-Aug-26 Tue
| ###
| ###
| ###
| 0.088
| 3,533,077
| 0
| ###
| ###
| ### |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 3,560,180
| 0
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 3,073,185
| 0
| 1.6
| 1.6
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,254,271
| 0
| 6.6
| 6.6
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 1,197,775
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 3,174,127
| 0
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 11,960,173
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.079
| 0.086
| 0.079
| 0.085
|
|
| 94.7
| 94.7
| ### |
2003-Aug-01 Fri
| 0.077
| 0.082
| 0.073
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.8
| 18.8
| 0.0 |
2003-Jul-30 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 9.8
| 9.8
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.073
| 0.074
|
|
| 2.5
| 2.5
| 0.0 |
2003-Jul-28 Mon
| 0.074
| 0.084
| 0.073
| ###
| 17,455,055
| 1,370,221
| 97.4
| 97.4
| 0.0 |
2003-Jul-25 Fri
| 0.075
| 0.076
| 0.072
| 0.073
|
|
| 10.5
| 10.5
| 0.0 |
2003-Jul-24 Thu
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.073
| 0.073
| ###
| 0.072
|
|
| 17.5
| 17.5
| 0.0 |
2003-Jul-22 Tue
| 0.072
| 0.073
| 0.071
| 0.072
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| 0.073
| ###
| 0.072
| 19,355,348
| 706,470
| 99.3
| 99.3
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 795,485
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| 0.059
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 1,757,257
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 2,329,125
| 0
| 5.0
| 5.0
| 0.0 |
2003-Jul-08 Tue
| ###
| 0.075
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2003-Jul-07 Mon
| 0.055
| ###
| 0.055
| ###
| 4,477,777
| ###
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2003-Jul-03 Thu
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-30 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 11.5
| 11.5
| ### |
2003-Jun-27 Fri
| 0.042
| 0.045
| 0.042
| 0.045
|
|
| 94.8
| 94.8
| ### |
2003-Jun-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| 0.046
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| 0.046
| ###
| 0.046
|
|
| 98.9
| 98.9
| ### |
2003-Jun-20 Fri
| 0.044
| 0.044
| ###
| ###
| 427,750
| ###
| 1.9
| 1.9
| 0.0 |
2003-Jun-19 Thu
| 0.046
| 0.046
| 0.042
| 0.042
| 508,325
| ###
| 2.3
| 2.3
| ### |
2003-Jun-18 Wed
| 0.041
| 0.047
| 0.041
| 0.047
|
|
| 98.6
| 98.6
| ### |
2003-Jun-17 Tue
| ###
| 0.041
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 73,375
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 418,750
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| 0.041
| ###
| 0.041
| 802,942
| ###
| 98.0
| 98.0
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 92,727
| 0
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 603,824
| 0
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 436,340
| 0
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 158,250
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 114,250
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 272,223
| 0
| 4.0
| 4.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 1,171,452
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 88.7
| 88.7
| 0.0 |
2003-May-05 Mon
| 0.042
| 0.045
| ###
| 0.043
|
|
| 88.4
| 88.4
| ### |
2003-May-02 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2003-May-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2003-Apr-28 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 87.5
| 87.5
| 0.0 |
2003-Apr-23 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Apr-16 Wed
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 129,780
| 5,450
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 46,255
| 1,988
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Apr-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 97.0
| 97.0
| ### |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 80,220
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 189,780
| 0
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.8
| 94.8
| ### |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Mar-25 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Mar-24 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 504,875
| ###
| 16.1
| 16.1
| ### |
2003-Mar-21 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2003-Mar-20 Thu
| 0.045
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 62.8
| 62.8
| ### |
2003-Mar-17 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 215,125
| 9,788
| 96.9
| 96.9
| ### |
2003-Mar-14 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.9
| 13.9
| ### |
2003-Mar-13 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 96.2
| 96.2
| ### |
2003-Mar-10 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 467,520
| 21,973
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Mar-05 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2003-Mar-04 Tue
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 314,445
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Feb-26 Wed
| 0.046
| ###
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 9.9
| 9.9
| ### |
2003-Feb-24 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.3
| 4.3
| ### |
2003-Feb-21 Fri
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| 0.052
| ###
| 0.051
| 2,077,485
| ###
| ###
| ###
| ### |
2003-Feb-19 Wed
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.047
| 0.049
| 0.047
| 0.049
| 1,010,544
| ###
| 95.3
| 95.3
| ### |
2003-Feb-17 Mon
| 0.048
| 0.048
| 0.046
| 0.048
| 1,010,050
| 47,472
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 721,045
| ###
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| 1,309,583
| 61,550
| ###
| ###
| ### |
2003-Feb-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,220,056
| 102,122
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| 0.043
| 0.046
|
|
| 3.4
| 3.4
| ### |
2003-Feb-06 Thu
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.055
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.055
| 0.056
| 0.053
| 0.054
|
|
| 19.6
| 19.6
| ### |
2003-Jan-28 Tue
| 0.052
| 0.057
| 0.049
| 0.055
| 9,915,977
| 525,546
| 97.1
| 97.1
| ### |
2003-Jan-24 Fri
| 0.046
| 0.056
| 0.046
| 0.051
|
|
| 98.3
| 98.3
| ### |
2003-Jan-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 5.3
| 5.3
| ### |
2003-Jan-22 Wed
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.044
| 0.048
| 0.043
| 0.047
| 1,096,650
| ###
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.041
| 0.049
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.048
| 0.048
| ###
| 0.042
|
|
| 0.2
| 0.2
| ### |
2003-Jan-15 Wed
| 0.045
| 0.051
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.1
| 87.1
| ### |
2003-Jan-13 Mon
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 279,127
| 12,281
| 69.6
| 69.6
| ### |
2003-Jan-08 Wed
| ###
| 0.043
| ###
| 0.043
| 396,127
| ###
| ###
| ###
| ### |
2003-Jan-07 Tue
| 0.041
| 0.045
| 0.041
| 0.045
| 374,427
| ###
| 96.8
| 96.8
| ### |
2003-Jan-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 0.041
| 0.044
| ###
| 0.044
| 204,842
| ###
| 97.1
| 97.1
| ### |
2003-Jan-02 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 257,146
| 10,928
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| 0.044
| 0.044
| 0.041
| 0.044
| 393,243
| ###
| 66.4
| 66.4
| ### |
2002-Dec-30 Mon
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.029
| ###
| 0.029
| 0.029
| 73,958
| 1,072
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-09 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Dec-06 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| 0.029
| 0.029
| 417,586
| 6,054
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.029
| ###
| 0.029
| ###
| 138,784
| ###
| 89.8
| 89.8
| 0.0 |
2002-Nov-28 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Nov-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 139,073
| ###
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.028
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Nov-18 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 50,685
| 1,444
| 9.8
| 9.8
| ### |
2002-Nov-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 11.2
| 11.2
| 0.0 |
2002-Nov-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-12 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Nov-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 104,159
| ###
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Nov-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 171,841
| ###
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 0.028
| 0.028
| 161,775
| ###
| 3.5
| 3.5
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 458,050
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 14,950
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.029
| ###
| 0.029
| ###
| 135,050
| 1,958
| 93.3
| 93.3
| 0.0 |
2002-Oct-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-22 Tue
| 0.029
| ###
| 0.028
| 0.028
| 42,145
| ###
| 8.1
| 8.1
| ### |
2002-Oct-21 Mon
| 0.029
| ###
| 0.029
| 0.029
| 105,145
| 1,524
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 443,173
| 0
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 1.6
| 1.6
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Oct-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 136,273
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Sep-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 79.1
| 79.1
| ### |
2002-Sep-18 Wed
| ###
| ###
| 0.028
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 283,250
| 0
| 10.3
| 10.3
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 187,227
| 0
| 9.3
| 9.3
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 448,750
| 0
| 4.5
| 4.5
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| 0.041
| 0.042
| ###
| ###
| 315,427
| 6,623
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 125,974
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2002-Jun-07 Fri
| 0.041
| 0.041
| ###
| ###
| 234,573
| ###
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 0.041
| ###
| 0.041
| 287,927
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 20,277
| 0
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| 0.041
| 0.041
| ###
| ###
| 275,750
| 5,652
| 6.9
| 6.9
| 0.0 |
2002-Jun-03 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 87.1
| 87.1
| ### |
2002-May-31 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.042
| 0.042
| ###
| 0.041
| 812,350
| 17,059
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| 0.041
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 85.9
| 85.9
| 0.0 |
2002-May-21 Tue
| ###
| 0.042
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-May-16 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 111,627
| 4,688
| 8.4
| 8.4
| 0.0 |
2002-May-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-01 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.9
| 17.9
| ### |
2002-Apr-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 129,350
| 5,756
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.041
| 0.041
| ###
| ###
| 220,180
| ###
| 15.3
| 15.3
| 0.0 |
2002-Mar-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2002-Mar-25 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.1
| 16.1
| ### |
2002-Mar-22 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 0.041
| 0.041
| ###
| ###
| 249,625
| ###
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.5
| 6.5
| ### |
2002-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-07 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 92,020
| ###
| 69.5
| 69.5
| ### |
2002-Mar-06 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 227,980
| 9,575
| 69.8
| 69.8
| ### |
2002-Mar-05 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.2
| 1.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Feb-26 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 95.7
| 95.7
| ### |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 126,027
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 3.0
| 3.0
| 0.0 |
2002-Feb-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2002-Feb-14 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 93.0
| 93.0
| ### |
2002-Feb-13 Wed
| ###
| 0.051
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2002-Feb-12 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 136,025
| 6,257
| 10.3
| 10.3
| ### |
2002-Feb-11 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2002-Feb-08 Fri
| 0.051
| 0.052
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2002-Feb-07 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| 90.8
| 90.8
| ### |
2002-Feb-06 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.7
| 17.7
| ### |
2002-Feb-05 Tue
| 0.043
| 0.043
| ###
| ###
| 200,250
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| 0.043
| ###
| 0.042
| 930,570
| ###
| ###
| ###
| ### |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 96,180
| 0
| 88.1
| 88.1
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 80,250
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 439,846
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Nov-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Nov-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.6
| 72.6
| ### |
2001-Oct-18 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-17 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.1
| 70.1
| ### |
2001-Oct-15 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| 0.029
| 0.029
| 0.025
| 0.025
|
|
| 1.7
| 1.7
| ### |
2001-Oct-08 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Oct-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-02 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Sep-25 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-21 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.4
| 70.4
| ### |
2001-Sep-20 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Sep-19 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 70,050
| 1,541
| 4.6
| 4.6
| ### |
2001-Sep-18 Tue
| 0.027
| 0.027
| 0.023
| 0.023
| 202,742
| ###
| 0.9
| 0.9
| ### |
2001-Sep-17 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2001-Sep-11 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.7
| 70.7
| 0.0 |
2001-Sep-10 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 17,258
| ###
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 17,742
| 0
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 59,383
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 52,271
| 0
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 279,826
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 215,258
| 0
| 87.8
| 87.8
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 24,625
| 0
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
| 93,250
| 0
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
| 161,750
| 0
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 57,250
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 72,149
| 0
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 143,750
| 0
| 6.6
| 6.6
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 106,120
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 83.8
| 83.8
| ### |
2001-Jul-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 11,628
| ###
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.043
| 0.045
| 0.043
| 0.043
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| ###
| 0.043
| ###
| 0.043
| 955,540
| 20,544
| 97.3
| 97.3
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 116,640
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 105,655
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 42,188
| 0
| 93.6
| 93.6
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 64,375
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| 0.042
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-30 Wed
| 0.042
| 0.042
| ###
| ###
| 60,125
| ###
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| 0.042
| ###
| 0.042
| 107,070
| 2,248
| ###
| ###
| ### |
2001-May-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-May-22 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 16,350
| 0
| ###
| ###
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 30,550
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2001-May-11 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 93.8
| 93.8
| ### |
2001-May-10 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 30,750
| 0
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.0
| 99.0
| ### |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 370,250
| 0
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Apr-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 68.2
| 68.2
| ### |
2001-Mar-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 83.8
| 83.8
| ### |
2001-Mar-28 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 72
| 3
| 72.4
| 72.4
| ### |
2001-Mar-27 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 120,728
| 5,553
| 91.7
| 91.7
| ### |
2001-Mar-26 Mon
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.8
| 90.8
| ### |
2001-Mar-23 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2001-Mar-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Mar-21 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| 112,222
| ###
| 20.6
| 20.6
| ### |
2001-Mar-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 6,450
| 354
| 66.1
| 66.1
| ### |
2001-Mar-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 0.049
| ###
| 0.049
| ###
| 11,350
| 278
| 87.2
| 87.2
| 0.0 |
2001-Mar-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.6
| 72.6
| ### |
2001-Mar-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| ###
| 0.051
| 0.049
| 0.049
| 236,150
| ###
| 21.5
| 21.5
| ### |
2001-Feb-23 Fri
| ###
| 0.055
| 0.049
| 0.055
|
|
| 97.8
| 97.8
| ### |
2001-Feb-22 Thu
| ###
| ###
| 0.045
| 0.045
|
|
| 1.3
| 1.3
| ### |
2001-Feb-21 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,789
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 27,922
| ###
| 68.8
| 68.8
| ### |
2001-Jan-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Jan-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 68.7
| 68.7
| ### |
2001-Jan-24 Wed
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 15,689
| ###
| ###
| ###
| ### |
2001-Jan-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 47,922
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-Jan-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 3,125
| 181
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| 0.052
| 0.058
| 0.052
| 0.058
|
|
| 97.9
| 97.9
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 1.2
| 1.2
| ### |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 92,689
| 0
| 25.2
| 25.2
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-Dec-19 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 50
| 2
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| 0.076
| 0.076
| ###
| ###
| 529,749
| ###
| 3.6
| 3.6
| 0.0 |
2000-Dec-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 80.2
| 80.2
| 0.0 |
2000-Dec-11 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 173,225
| ###
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 24.2
| 24.2
| 0.0 |
2000-Dec-06 Wed
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.1
| 72.1
| 0.0 |
2000-Nov-30 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| 0.077
| 0.078
| 0.076
| 0.078
|
|
| 80.7
| 80.7
| 0.0 |
2000-Nov-28 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-22 Wed
| 0.078
| 0.079
| 0.074
| 0.074
| 92,675
| 7,089
| 7.7
| 7.7
| 0.0 |
2000-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.073
| 123,255
| 9,182
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| 0.075
| 0.079
| 0.074
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 59,489
| 4,521
| 5.0
| 5.0
| 0.0 |
2000-Nov-13 Mon
| 0.074
| 0.078
| 0.074
| 0.078
|
|
| 95.5
| 95.5
| 0.0 |
2000-Nov-10 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 21.7
| 21.7
| 0.0 |
2000-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-06 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| 0.071
| ###
| 0.071
| 47,650
| ###
| 76.3
| 76.3
| 0.0 |
2000-Nov-01 Wed
| 0.071
| 0.071
| ###
| ###
| 92,350
| 3,278
| 24.1
| 24.1
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 78.5
| 78.5
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2000-Oct-17 Tue
| 0.071
| 0.072
| ###
| 0.072
| 153,350
| 5,520
| 83.8
| 83.8
| 0.0 |
2000-Oct-16 Mon
| ###
| 0.072
| ###
| 0.072
| 132,650
| 4,775
| 86.4
| 86.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
| 117,750
| 0
| 90.4
| 90.4
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Sep-27 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-21 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 41,350
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 179,250
| 0
| 1.8
| 1.8
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-27 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 76.0
| 76.0
| 0.0 |
2000-Jul-26 Wed
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jul-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 264,579
| ###
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| 26.3
| 26.3
| 0.0 |
2000-Jul-19 Wed
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 76.2
| 76.2
| 0.0 |
2000-Jul-18 Tue
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.057
| ###
| 0.057
| ###
| 26,650
| 759
| 92.1
| 92.1
| 0.0 |
2000-Jul-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2000-Jul-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2000-Jul-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.5
| 65.5
| ### |
2000-Jul-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-05 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 59.8
| 59.8
| ### |
2000-Jul-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 21.6
| 21.6
| ### |
2000-Jun-29 Thu
| 0.054
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-28 Wed
| 0.055
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-26 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2000-Jun-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-22 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 78.9
| 78.9
| ### |
2000-Jun-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.1
| 71.1
| ### |
2000-Jun-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2000-Jun-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.4
| 72.4
| ### |
2000-Jun-16 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2000-Jun-15 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 14.6
| 14.6
| ### |
2000-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.054
| 0.056
| 0.054
| 0.056
| 120,150
| ###
| 87.3
| 87.3
| ### |
2000-Jun-07 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.2
| 25.2
| ### |
2000-Jun-06 Tue
| 0.053
| 0.054
| 0.052
| 0.052
| 88,187
| 4,673
| 25.7
| 25.7
| ### |
2000-Jun-05 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 83.1
| 83.1
| ### |
2000-Jun-01 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 69.3
| 69.3
| ### |
2000-May-31 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 25.9
| 25.9
| ### |
2000-May-30 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| 4.8
| 4.8
| ### |
2000-May-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2000-May-26 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 7.8
| 7.8
| 0.0 |
2000-May-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 72.6
| 72.6
| ### |
2000-May-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 68.7
| 68.7
| ### |
2000-May-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-19 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2000-May-18 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.7
| 71.7
| ### |
2000-May-10 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 36.2
| 36.2
| ### |
2000-May-09 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 53,125
| 2,975
| 77.6
| 77.6
| ### |
2000-May-08 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 39,680
| 2,222
| ###
| ###
| ### |
2000-May-05 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.4
| 16.4
| ### |
2000-May-03 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 178,170
| ###
| 88.6
| 88.6
| 0.0 |
2000-May-02 Tue
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2000-May-01 Mon
| ###
| ###
| 0.057
| 0.057
|
|
| 14.5
| 14.5
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2000-Apr-18 Tue
| 0.072
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 0.071
| 0.072
| ###
| 0.072
|
|
| 79.2
| 79.2
| 0.0 |
2000-Apr-14 Fri
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 12.5
| 12.5
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.084
| 0.085
| 0.081
| 0.081
|
|
| 23.9
| 23.9
| 0.0 |
2000-Apr-07 Fri
| 0.087
| 0.087
| 0.081
| 0.081
| 137,320
| ###
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 63,750
| ###
| 22.3
| 22.3
| 0.0 |
2000-Apr-05 Wed
| 0.085
| 0.085
| 0.082
| 0.082
| 552,889
| ###
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Apr-03 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 682,880
| 0
| 78.5
| 78.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
| 728,325
| 0
| 16.5
| 16.5
| 0.0 |
2000-Mar-21 Tue
| 0.085
| ###
| 0.085
| ###
| 2,102,075
| ###
| 96.2
| 96.2
| 0.0 |
2000-Mar-20 Mon
| 0.087
| 0.087
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| 0.082
| 0.085
| 0.082
| 0.085
| 296,240
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.083
| 0.089
| 0.082
| 0.082
|
|
| 36.0
| 36.0
| 0.0 |
2000-Mar-14 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2000-Mar-13 Mon
| 0.083
| ###
| 0.082
| 0.083
| 855,820
| 35,088
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| 0.075
| 0.083
| 0.075
| ###
| 820,777
| 64,841
| 92.8
| 92.8
| 0.0 |
2000-Mar-09 Thu
| 0.076
| ###
| 0.075
| 0.075
|
|
| 28.6
| 28.6
| 0.0 |
2000-Mar-08 Wed
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.1
| 91.1
| 0.0 |
2000-Mar-07 Tue
| 0.071
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.077
| 0.077
| 0.075
| 0.075
| 324,345
| 24,650
| 22.9
| 22.9
| 0.0 |
2000-Mar-02 Thu
| 0.075
| ###
| 0.075
| 0.075
| 222,655
| 8,349
| 72.3
| 72.3
| 0.0 |
2000-Mar-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Feb-29 Tue
| ###
| ###
| 0.075
| 0.075
| 807,476
| 30,280
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 0.075
| 0.082
| 0.075
| ###
| 244,083
| ###
| 93.6
| 93.6
| 0.0 |
2000-Feb-22 Tue
| 0.083
| 0.083
| 0.075
| 0.075
| 885,049
| ###
| 3.3
| 3.3
| 0.0 |
2000-Feb-21 Mon
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 34.4
| 34.4
| ### |
2000-Feb-17 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| 72.5
| 72.5
| ### |
2000-Feb-16 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| 0.083
| 0.083
| 0.081
| 0.082
| 150,570
| 12,346
| 29.2
| 29.2
| 0.0 |
2000-Feb-14 Mon
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2000-Feb-10 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Feb-08 Tue
| 0.086
| 0.089
| 0.085
| 0.087
|
|
| 80.1
| 80.1
| ### |
2000-Feb-07 Mon
| ###
| ###
| 0.085
| 0.085
| 80,650
| 3,427
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.087
| 0.087
| 0.085
| 0.086
| 655,058
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| 24.8
| 24.8
| ### |
2000-Feb-02 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2000-Feb-01 Tue
| ###
| ###
| 0.087
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
| 997,340
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.081
| ###
| 0.081
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Jan-21 Fri
| 0.076
| ###
| 0.076
| ###
| 86,845
| ###
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.081
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-18 Tue
| 0.081
| 0.082
| ###
| 0.081
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-14 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2000-Jan-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 4,340
| ###
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| 68.7
| 68.7
| ### |
2000-Jan-11 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 2.6
| 2.6
| ### |
2000-Jan-10 Mon
| 0.087
| 0.087
| 0.082
| 0.087
|
|
| 68.4
| 68.4
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Jan-05 Wed
| ###
| 0.085
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.081
| 0.085
| 0.081
| 0.081
| 822,150
| ###
| 70.4
| 70.4
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 62.8
| 62.8
| ### |
1999-Dec-20 Mon
| 0.087
| 0.087
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
1999-Dec-17 Fri
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| 68.4
| 68.4
| ### |
1999-Dec-14 Tue
| ###
| ###
| 0.085
| 0.085
| 113,355
| ###
| ###
| ###
| ### |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
| 299,950
| 0
| 67.8
| 67.8
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
| 1,129,380
| 0
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,046,351
| 0
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| 0.089
| ###
|
|
| 19.7
| 19.7
| 0.0 |
1999-Nov-24 Wed
| ###
| ###
| ###
| 0.085
|
|
| 99.1
| 99.1
| ### |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 303,470
| 0
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Nov-08 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 0.058
| ###
| 0.055
| 0.055
| 646,885
| 17,789
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| ###
| 0.058
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1999-Nov-01 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 104,925
| 0
| 10.5
| 10.5
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
| 125,975
| 0
| 14.0
| 14.0
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-08 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.9
| 13.9
| 0.0 |
1999-Oct-04 Mon
| ###
| ###
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.071
| ###
| 0.071
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1999-Sep-24 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
| 110,377
| 0
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1999-Sep-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 69.6
| 69.6
| ### |
1999-Sep-13 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.1
| 74.1
| ### |
1999-Sep-10 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
| 46,980
| 0
| 67.2
| 67.2
| 0.0 |
1999-Sep-08 Wed
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| 96.6
| 96.6
| ### |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| 0.077
| 0.077
| 0.072
| 0.072
| 133,283
| 9,929
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.0
| 72.0
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| 0.076
| ###
| 0.076
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| 0.079
| ###
| 0.075
| 0.075
| 444,050
| 16,651
| 3.1
| 3.1
| 0.0 |
1999-Aug-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| 0.079
| 0.079
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 0.075
| 0.079
| 0.075
| 0.079
| 71,950
| 5,540
| 95.9
| 95.9
| 0.0 |
1999-Aug-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 43,050
| 3,228
| 70.1
| 70.1
| 0.0 |
1999-Aug-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.8
| 67.8
| 0.0 |
1999-Aug-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 46,950
| 3,521
| 79.2
| 79.2
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 47,250
| 3,543
| 76.5
| 76.5
| 0.0 |
1999-Jul-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 62,750
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 22,650
| 1,653
| 6.1
| 6.1
| 0.0 |
1999-Jul-27 Tue
| 0.073
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
1999-Jul-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 18,750
| ###
| 72.3
| 72.3
| ### |
1999-Jul-20 Tue
| 0.078
| ###
| 0.078
| ###
| 26,250
| 1,023
| ###
| ###
| 0.0 |
1999-Jul-15 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jul-08 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| 0.075
| ###
| 0.075
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1999-Jul-01 Thu
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| 91.5
| 91.5
| 0.0 |
1999-Jun-30 Wed
| ###
| 0.072
| ###
| ###
| 910,050
| ###
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| 0.072
| 0.072
| ###
| ###
| 243,750
| 8,775
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 61,141
| ###
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 89,359
| ###
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
1999-Jun-15 Tue
| 0.083
| 0.083
| 0.081
| 0.081
| 73,250
| ###
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 16.5
| 16.5
| 0.0 |
1999-Jun-09 Wed
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| 94.3
| 94.3
| ### |
1999-Jun-07 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 44,444
| 3,777
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 5,556
| 0
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| 4.6
| 4.6
| ### |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
| 43,877
| 0
| 92.7
| 92.7
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 66,123
| 0
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 105,870
| 0
| 13.4
| 13.4
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
| 7,250
| 0
| 70.8
| 70.8
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1999-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-Mar-03 Wed
| ###
| ###
| ###
| ###
| 313,674
| 0
| 6.2
| 6.2
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Mar-01 Mon
| ###
| ###
| ###
| ###
| 93,047
| 0
| ###
| ###
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
| 278,750
| 0
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 72,687
| 0
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 21,554
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 471,580
| 0
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1998-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 13,750
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 77.0
| 77.0
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-06 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 4,354
| 0
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1998-Sep-25 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1998-Sep-15 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Sep-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 83.7
| 83.7
| ### |
1998-Sep-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 94.5
| 94.5
| ### |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| 0.081
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
| 38,750
| 0
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 0.125
| ###
| ###
| ###
| 386,525
| 0
| 9.0
| 9.0
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
| 222,075
| 0
| ###
| ###
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,125
| 0
| 84.3
| 84.3
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 8.0
| 8.0
| ### |
1998-Aug-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 95.9
| 95.9
| ### |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
1998-Aug-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Aug-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-31 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| ###
| ###
| 0.145
| 0.145
| 153,658
| 11,140
| 6.9
| 6.9
| ### |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-27 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.175
| 0.175
| ###
| ###
| 195,027
| ###
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| 0.175
| ###
| ###
| 62,273
| 5,448
| 10.2
| 10.2
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 152,727
| 0
| ###
| ###
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
| 70,225
| 0
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-30 Tue
| 0.155
| 0.155
| ###
| 0.155
| 206,923
| ###
| 64.0
| 64.0
| ### |
1998-Jun-29 Mon
| ###
| ###
| 0.155
| 0.155
| 544,046
| ###
| 4.9
| 4.9
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 106,577
| 0
| 10.4
| 10.4
| 0.0 |
1998-Jun-25 Thu
| 0.175
| 0.175
| ###
| ###
| 41,050
| ###
| 14.3
| 14.3
| 0.0 |
1998-Jun-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| 0.175
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
1998-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
1998-May-29 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-May-28 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 11.2
| 11.2
| ### |
1998-May-27 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 10.6
| 10.6
| ### |
1998-May-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-May-22 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 58,143
| ###
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| 0.21
| 0.21
| 140,827
| 14,786
| 12.3
| 12.3
| ### |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-May-05 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 113,750
| ###
| ###
| ###
| 0.0 |
1998-May-04 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.0
| 7.0
| 0.0 |
1998-May-01 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-30 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| 0.22
| 0.22
| ###
| ###
| 61,347
| 6,748
| 13.7
| 13.7
| 0.0 |
1998-Apr-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Apr-23 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 74.0
| 74.0
| ### |
1998-Apr-21 Tue
| 0.22
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Apr-20 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.3
| 95.3
| ### |
1998-Apr-16 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 5.9
| 5.9
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| 0.22
| 0.22
| 101,870
| ###
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 91.2
| 91.2
| 0.0 |
1998-Apr-08 Wed
| 0.243
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 404,250
| 92,977
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 87,050
| 19,151
| ###
| ###
| 0.0 |
1998-Apr-03 Fri
| ###
| 0.22
| ###
| ###
| 112,250
| 12,347
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| 0.22
| 0.21
| 0.22
| 529,880
| 113,924
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| 0.21
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
1998-Mar-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1998-Mar-25 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| 76.2
| 76.2
| ### |
1998-Mar-24 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 12.0
| 12.0
| ### |
1998-Mar-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 16,770
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| 0.21
| 210,982
| 0
| 88.4
| 88.4
| ### |
1998-Mar-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Mar-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.5
| 89.5
| ### |
1998-Mar-13 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 91.3
| 91.3
| ### |
1998-Mar-10 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1998-Mar-09 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 62,625
| 12,525
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.2
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| 0.2
| 0.2
| 28,750
| 2,875
| 14.2
| 14.2
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 10.7
| 10.7
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 90.5
| 90.5
| 0.0 |
1998-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 0.2
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.21
| 0.21
| ###
| ###
| 30,125
| ###
| 10.2
| 10.2
| 0.0 |
1998-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 24,875
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 13.7
| 13.7
| ### |
1998-Feb-12 Thu
| ###
| ###
| 0.21
| 0.21
| 113,750
| 11,943
| 9.3
| 9.3
| ### |
1998-Feb-11 Wed
| 0.2
| ###
| 0.2
| 0.21
| 505,251
| 50,525
| ###
| ###
| ### |
1998-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 0.2
| 0.2
| 207,375
| ###
| 9.3
| 9.3
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 98,250
| ###
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1998-Jan-28 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 96.8
| 96.8
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 5.3
| 5.3
| ### |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.21
| 0.21
| ###
| ###
| 86,850
| ###
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Dec-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
1997-Dec-23 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 10.0
| 10.0
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
1997-Dec-05 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.7
| 71.7
| ### |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
1997-Nov-20 Thu
| ###
| 0.2
| ###
| 0.2
| 3
| 0
| 94.8
| 94.8
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
| 148,823
| 0
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Nov-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 3,177
| ###
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.2
| 0.2
| ###
| 0.2
| 126,474
| 12,647
| 71.7
| 71.7
| 0.0 |
1997-Nov-12 Wed
| ###
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| 0.21
| 0.24
| 0.21
| 0.22
| 570,952
| ###
| 95.6
| 95.6
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.21
| ###
| 0.21
| 1,201,188
| 126,124
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.2
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Oct-24 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
1997-Oct-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-Oct-21 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Oct-20 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
1997-Oct-17 Fri
| 0.2
| 0.23
| 0.2
| 0.23
| 31,788
| ###
| 99.7
| 99.7
| ### |
1997-Oct-16 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Oct-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 63,155
| 15,157
| 69.4
| 69.4
| 0.0 |
1997-Oct-02 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 96,687
| ###
| 12.7
| 12.7
| 0.0 |
1997-Oct-01 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.1
| 6.1
| 0.0 |
1997-Sep-23 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 107,382
| 28,456
| ###
| ###
| ### |
1997-Sep-22 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.2
| 65.2
| ### |
1997-Sep-19 Fri
| 0.27
| 0.285
| 0.27
| 0.28
|
|
| 93.4
| 93.4
| ### |
1997-Sep-18 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
1997-Sep-17 Wed
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 391,540
| ###
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 90.4
| 90.4
| ### |
1997-Sep-12 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 17.9
| 17.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| 0.225
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 96.1
| 96.1
| 0.0 |
1997-Sep-08 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.2
| 87.2
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Sep-02 Tue
| ###
| 0.2
| ###
| 0.2
| 87,950
| ###
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 43,250
| 8,650
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-Aug-25 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.0
| 76.0
| 0.0 |
1997-Aug-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 54,850
| 10,970
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 109,150
| ###
| ###
| ###
| ### |
1997-Aug-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
1997-Aug-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.1
| 63.1
| ### |
1997-Aug-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 1,050
| ###
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,645
| 3,929
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 0.21
| 0.21
| ###
| ###
| 97,250
| ###
| 13.3
| 13.3
| 0.0 |
1997-Aug-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.3
| 65.3
| ### |
1997-Jul-31 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
1997-Jul-28 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.7
| 0.7
| 0.0 |
1997-Jul-22 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.2
| 4.2
| ### |
1997-Jul-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jul-17 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.6
| 6.6
| 0.0 |
1997-Jul-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jul-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.256
| 0.256
| 0.22
| 0.245
| 224,750
| ###
| 20.3
| 20.3
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 14.4
| 14.4
| ### |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 44,250
| 0
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
| 114,045
| 0
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
| 138,555
| 0
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| 0.325
|
|
| 5.0
| 5.0
| ### |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
| 107,787
| 0
| ###
| ###
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
1997-Jun-05 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1997-Jun-03 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 90.6
| 90.6
| 0.0 |
1997-Jun-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.2
| 99.2
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 0.355
| 0.355
| 0.345
| ###
| 49,877
| 17,456
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
| 204,150
| 0
| 95.9
| 95.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
| 31,850
| 0
| 3.7
| 3.7
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
| 159,650
| 0
| 98.0
| 98.0
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 59,850
| 0
| 3.3
| 3.3
| 0.0 |
1997-May-09 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| 0.355
| 0.355
| 39,625
| ###
| ###
| ###
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 76,450
| 0
| ###
| ###
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
| 53,625
| 0
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| 0.355
| ###
| 90,875
| ###
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 0.375
| 0.375
| ###
| ###
| 67,679
| 12,689
| 8.7
| 8.7
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
| 49,125
| 0
| 11.3
| 11.3
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
| 623,271
| 0
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
| 65,157
| 0
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
| 270,050
| 0
| 7.9
| 7.9
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
| 172,150
| 0
| 73.8
| 73.8
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 0.376
| 0.376
| ###
| 0.355
| 111,380
| ###
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| 0.355
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| 0.385
| 0.385
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1997-Apr-01 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Mar-27 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 84.6
| 84.6
| ### |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| 0.385
| ###
| 0.385
|
|
| 94.0
| 94.0
| 0.0 |
1997-Mar-24 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
1997-Mar-21 Fri
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 0.386
| 0.386
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 20,250
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 90.4
| 90.4
| ### |
1997-Mar-12 Wed
| 0.42
| 0.425
| 0.4
| 0.4
|
|
| 5.1
| 5.1
| 0.0 |
1997-Mar-11 Tue
| 0.385
| ###
| 0.385
| ###
| 280,749
| 54,044
| 96.6
| 96.6
| 0.0 |
1997-Mar-10 Mon
| 0.385
| ###
| 0.385
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1997-Mar-07 Fri
| ###
| 0.385
| ###
| 0.385
| 114,351
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
| 351,087
| 0
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| 0.42
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Mar-03 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 0.44
| 0.45
| 0.42
| 0.42
| 360,080
| ###
| ###
| ###
| ### |
1997-Feb-27 Thu
| ###
| 0.44
| ###
| 0.43
| 472,748
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.385
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| 0.385
| ###
| ###
| 250,150
| 48,153
| ###
| ###
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
| 251,750
| 0
| 3.0
| 3.0
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 273,776
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 0.385
| ###
| ###
| 86,776
| ###
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| 0.345
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.375
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.373
| 0.373
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
1997-Jan-31 Fri
| 0.379
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Jan-30 Thu
| ###
| 0.4
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| 0.4
| 272,025
| 0
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 0.385
| ###
| 278,257
| ###
| 93.2
| 93.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
| 203,756
| 0
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.41
| 0.42
| 0.4
| 0.41
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| ###
| ###
| ###
| 0.41
|
|
| 93.1
| 93.1
| ### |
1997-Jan-17 Fri
| ###
| 0.4
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
1997-Jan-16 Thu
| 0.41
| 0.41
| ###
| 0.4
|
|
| 10.8
| 10.8
| 0.0 |
1997-Jan-15 Wed
| ###
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 0.43
| ###
| 0.41
| 2,396,871
| 515,327
| 99.7
| 99.7
| ### |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 97.9
| 97.9
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
1997-Jan-02 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
1996-Dec-31 Tue
| ###
| 0.345
| ###
| ###
| 348,342
| 60,088
| 91.0
| 91.0
| 0.0 |
1996-Dec-30 Mon
| ###
| 0.345
| ###
| ###
| 168,658
| ###
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
| 118,750
| 0
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.325
| ###
| ###
| ###
| 187,655
| 0
| 12.0
| 12.0
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| 0.343
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1996-Dec-16 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 0.278
| 0.278
| ###
| 0.27
|
|
| 13.0
| 13.0
| ### |
1996-Dec-12 Thu
| 0.281
| 0.281
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 288,550
| 82,958
| 77.0
| 77.0
| ### |
1996-Dec-10 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 82.4
| 82.4
| ### |
1996-Dec-09 Mon
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| 0.28
| 0.28
| 0.25
| 0.25
| 361,820
| 95,882
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
1996-Dec-04 Wed
| 0.26
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1996-Dec-03 Tue
| 0.245
| 0.26
| 0.245
| 0.26
| 282,950
| 71,444
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.2
| 86.2
| 0.0 |
1996-Nov-29 Fri
| 0.242
| 0.242
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.7
| 91.7
| 0.0 |
1996-Nov-27 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-26 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 150,355
| ###
| ###
| ###
| ### |
1996-Nov-25 Mon
| 0.24
| 0.24
| ###
| ###
| 169,020
| 20,282
| 12.4
| 12.4
| 0.0 |
1996-Nov-22 Fri
| ###
| 0.24
| ###
| 0.24
| 441,980
| ###
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| 0.21
| 0.245
| 0.21
| 0.24
|
|
| 98.6
| 98.6
| 0.0 |
1996-Nov-20 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1996-Nov-19 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-18 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| 0.2
| 0.185
| 0.2
|
|
| 95.7
| 95.7
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| 77,050
| 0
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| 0.185
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| ###
| ###
| 0.185
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1996-Nov-07 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 10.7
| 10.7
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
1996-Oct-31 Thu
| 0.2
| 0.2
| ###
| ###
| 61,775
| 6,177
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 174,125
| 34,825
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 97,650
| ###
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-23 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1996-Oct-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Oct-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-02 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1996-Sep-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Sep-23 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 11.5
| 11.5
| 0.0 |
1996-Sep-16 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Sep-11 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 9.7
| 9.7
| 0.0 |
1996-Sep-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.2
| 74.2
| ### |
1996-Sep-06 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Sep-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.0
| 78.0
| ### |
1996-Sep-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
1996-Aug-28 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 95.1
| 95.1
| 0.0 |
1996-Aug-26 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
1996-Aug-23 Fri
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| 0.23
| ###
| 0.22
|
|
| 88.6
| 88.6
| 0.0 |
1996-Aug-19 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Aug-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 1.3
| 1.3
| 0.0 |
1996-Aug-15 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-13 Tue
| ###
| 0.2
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Aug-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
1996-Aug-01 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1996-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.2
| 6.2
| 0.0 |
1996-Jul-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.1
| 83.1
| ### |
1996-Jul-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Jul-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
|