Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-May-21 08:03:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(PRU) PERSEUS MINING LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for PRU    Limits Next Section


Company Details for (PRU) PERSEUS MINING LIMITED

Listing Code PRU
Listing Name PERSEUS MINING LIMITED
GICS Sector Materials
ISIN Name PERSEUS MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000PRU3


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for PRU .. Friday 1st November 2024

PRU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for PRU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (PRU) PERSEUS MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-25 Tue ### ### 0.322 ### 3,478,950 ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 0.375 ### ### 0.375 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 3,261,459 0 ### ### 0.0
2015-Aug-18 Tue ### ### 0.325 0.325 3,362,879 ### 25.0 25.0 ###
2015-Aug-17 Mon ### ### ### 0.325 23.0 23.0 ###
2015-Aug-14 Fri ### ### 0.325 ### 2,994,270 ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 5,992,427 0 11.9 11.9 0.0
2015-Aug-12 Wed ### ### 0.322 0.325 ### ### ###
2015-Aug-11 Tue ### ### ### ### 3,520,583 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 2,077,542 0 ### ### 0.0
2015-Aug-07 Fri ### ### ### ### 21.0 21.0 0.0
2015-Aug-06 Thu ### ### ### ### 18.5 18.5 0.0
2015-Aug-05 Wed ### ### ### ### ### ### 0.0
2015-Aug-04 Tue ### ### ### ### 1,536,556 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### ### ### 0.0
2015-Jul-31 Fri ### 0.325 ### ### 1,111,750 180,659 17.2 17.2 0.0
2015-Jul-30 Thu ### ### ### ### 1,671,051 0 ### ### 0.0
2015-Jul-29 Wed ### ### 0.325 ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 0.325 ### 3,615,581 ### ### ### 0.0
2015-Jul-27 Mon ### 0.345 ### ### ### ### 0.0
2015-Jul-24 Fri 0.325 ### ### ### 4,690,250 0 ### ### 0.0
2015-Jul-23 Thu 0.345 ### ### ### 5,222,475 0 ### ### 0.0
2015-Jul-22 Wed 0.355 ### ### ### 7.5 7.5 0.0
2015-Jul-21 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2015-Jul-20 Mon ### 0.47 0.355 ### ### ### 0.0
2015-Jul-17 Fri 0.43 0.46 0.425 0.44 ### ### ###
2015-Jul-16 Thu ### 0.44 0.425 0.43 4,325,751 1,870,887 26.7 26.7 ###
2015-Jul-15 Wed 0.42 0.44 0.42 0.43 ### ### ###
2015-Jul-14 Tue ### 0.43 ### ### 2,102,443 452,025 65.5 65.5 0.0
2015-Jul-13 Mon ### 0.425 0.41 ### 2,087,925 ### 74.1 74.1 0.0
2015-Jul-10 Fri 0.41 ### 0.4 0.41 2,926,628 585,325 70.3 70.3 ###
2015-Jul-09 Thu 0.4 0.41 0.4 0.41 ### ### ###
2015-Jul-08 Wed ### 0.41 ### 0.4 ### ### 0.0
2015-Jul-07 Tue ### 0.42 ### 0.42 76.5 76.5 ###
2015-Jul-06 Mon 0.41 0.425 0.41 0.42 2,884,674 1,204,351 ### ### ###
2015-Jul-03 Fri 0.42 0.425 0.4 0.41 16.6 16.6 ###
2015-Jul-02 Thu 0.41 0.42 ### 0.41 1,089,557 ### ### ### ###
2015-Jul-01 Wed 0.42 0.43 0.41 ### 1,377,777 ### ### ### 0.0
2015-Jun-30 Tue ### 0.44 0.42 0.43 ### ### ###
2015-Jun-29 Mon ### 0.445 0.43 0.44 ### ### ###
2015-Jun-26 Fri 0.44 0.45 0.43 0.43 17.0 17.0 ###
2015-Jun-25 Thu 0.43 0.44 0.425 0.44 806,540 348,828 ### ### ###
2015-Jun-24 Wed 0.44 0.44 ### 0.42 2,566,075 ### ### ### ###
2015-Jun-23 Tue 0.43 0.44 0.42 ### ### ### 0.0
2015-Jun-22 Mon 0.44 0.452 0.43 ### ### ### 0.0
2015-Jun-19 Fri 0.45 0.455 0.445 0.445 4,573,744 2,058,184 21.6 21.6 ###
2015-Jun-18 Thu ### 0.44 ### ### 2,434,729 535,640 95.3 95.3 0.0
2015-Jun-17 Wed ### ### ### 0.41 92.1 92.1 ###
2015-Jun-16 Tue ### 0.41 0.387 0.4 ### ### 0.0
2015-Jun-15 Mon 0.42 0.425 0.385 0.385 2,830,073 1,146,179 ### ### 0.0
2015-Jun-12 Fri 0.43 0.43 0.42 0.425 1,310,374 ### 18.9 18.9 ###
2015-Jun-11 Thu 0.44 0.44 0.43 0.43 749,826 326,174 ### ### ###
2015-Jun-10 Wed 0.43 ### 0.42 0.42 2,270,778 ### ### ### ###
2015-Jun-09 Tue ### 0.44 ### 0.44 ### ### ###
2015-Jun-05 Fri 0.41 0.43 0.41 ### 81.6 81.6 0.0
2015-Jun-04 Thu 0.43 0.44 0.41 0.41 ### ### ###
2015-Jun-03 Wed 0.455 0.455 ### 0.44 2,083,621 474,023 12.1 12.1 ###
2015-Jun-02 Tue 0.445 0.455 ### 0.455 1,186,656 ### ### ### 0.0
2015-Jun-01 Mon 0.46 ### 0.43 0.44 3,211,429 690,457 7.7 7.7 ###
2015-May-29 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2015-May-28 Thu 0.46 0.485 0.45 0.46 75.9 75.9 0.0
2015-May-27 Wed 0.46 0.47 0.45 0.455 4,957,482 2,280,441 ### ### 0.0
2015-May-26 Tue 0.49 0.5 0.48 0.485 18.1 18.1 0.0
2015-May-25 Mon ### ### 0.46 0.49 94.5 94.5 ###
2015-May-22 Fri 0.44 0.475 ### ### 93.7 93.7 0.0
2015-May-21 Thu 0.44 0.45 0.43 0.43 ### ### ###
2015-May-20 Wed 0.425 0.45 0.425 0.44 4,643,672 ### ### ### ###
2015-May-19 Tue 0.43 0.44 0.425 0.44 ### ### ###
2015-May-18 Mon 0.42 ### 0.42 ### 2,670,321 ### 93.9 93.9 0.0
2015-May-15 Fri ### 0.44 ### 0.42 5,499,279 1,209,841 ### ### ###
2015-May-14 Thu 0.44 0.45 ### ### 3,132,956 ### 18.5 18.5 0.0
2015-May-13 Wed 0.42 ### 0.42 0.425 4,075,050 ### 77.8 77.8 ###
2015-May-12 Tue ### 0.42 0.41 0.41 ### ### ###
2015-May-11 Mon 0.41 0.425 ### ### 83.7 83.7 0.0
2015-May-08 Fri ### ### ### ### 69.3 69.3 0.0
2015-May-07 Thu ### 0.41 ### ### 3,013,925 617,854 ### ### 0.0
2015-May-06 Wed 0.385 0.41 0.385 0.4 5,544,648 ### ### ### 0.0
2015-May-05 Tue ### ### ### 0.385 6,310,079 0 ### ### 0.0
2015-May-04 Mon ### 0.385 ### 0.385 94.8 94.8 0.0
2015-May-01 Fri ### 0.375 ### ### 15.7 15.7 0.0
2015-Apr-30 Thu ### ### 0.375 ### 2,772,457 ### 68.7 68.7 0.0
2015-Apr-29 Wed 0.4 ### ### ### 3,231,781 0 ### ### 0.0
2015-Apr-28 Tue 0.385 ### ### 0.385 76.7 76.7 0.0
2015-Apr-27 Mon ### 0.385 ### ### 4,165,377 ### ### ### 0.0
2015-Apr-24 Fri ### 0.385 ### ### ### ### 0.0
2015-Apr-23 Thu 0.345 ### ### ### 18.6 18.6 0.0
2015-Apr-22 Wed ### 0.345 ### 0.345 14,110,378 2,434,040 98.2 98.2 0.0
2015-Apr-21 Tue ### ### 0.28 0.28 ### ### ###
2015-Apr-20 Mon ### ### 0.29 ### 3,785,277 ### 75.7 75.7 0.0
2015-Apr-17 Fri 0.29 ### 0.29 ### 3,678,949 533,447 ### ### 0.0
2015-Apr-16 Thu 0.29 ### 0.285 0.29 ### ### ###
2015-Apr-15 Wed 0.285 0.29 0.277 0.29 741,829 ### 86.7 86.7 ###
2015-Apr-14 Tue ### ### 0.28 0.28 ### ### ###
2015-Apr-13 Mon ### ### 0.29 ### 19.5 19.5 0.0
2015-Apr-10 Fri 0.28 ### 0.28 0.29 1,116,641 156,329 91.8 91.8 ###
2015-Apr-09 Thu ### ### 0.285 0.285 1,803,577 ### ### ### ###
2015-Apr-08 Wed ### ### ### ### 1,231,922 0 9.9 9.9 0.0
2015-Apr-07 Tue ### ### ### ### 21.6 21.6 0.0
2015-Apr-02 Thu ### ### ### ### 3,510,944 0 ### ### 0.0
2015-Apr-01 Wed 0.285 ### 0.285 0.29 2,519,140 358,977 86.1 86.1 ###
2015-Mar-31 Tue 0.285 ### 0.285 0.285 68.4 68.4 ###
2015-Mar-30 Mon ### ### 0.285 0.29 21.0 21.0 ###
2015-Mar-27 Fri ### ### 0.29 ### 3,679,052 ### 4.6 4.6 0.0
2015-Mar-26 Thu ### ### ### ### 2,823,441 0 91.1 91.1 0.0
2015-Mar-25 Wed 0.325 0.325 ### ### 1,860,152 302,274 5.1 5.1 0.0
2015-Mar-24 Tue ### 0.325 ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### 0.29 ### ### ### 0.0
2015-Mar-20 Fri 0.275 0.28 ### 0.27 ### ### ###
2015-Mar-19 Thu ### 0.275 0.26 0.27 ### ### ###
2015-Mar-18 Wed 0.25 0.255 0.245 0.245 3,551,224 ### 17.7 17.7 0.0
2015-Mar-17 Tue ### 0.27 0.255 0.255 2,822,023 740,781 ### ### 0.0
2015-Mar-16 Mon 0.26 0.275 0.257 0.275 1,632,982 434,373 95.7 95.7 ###
2015-Mar-13 Fri 0.25 0.26 ### 0.255 4,013,188 ### 83.9 83.9 0.0
2015-Mar-12 Thu 0.27 0.272 0.255 0.255 ### ### 0.0
2015-Mar-11 Wed 0.275 0.275 ### ### 3,204,420 ### ### ### 0.0
2015-Mar-10 Tue ### ### 0.28 0.285 3.5 3.5 ###
2015-Mar-09 Mon ### 0.325 ### ### 89.3 89.3 0.0
2015-Mar-06 Fri 0.345 ### ### 0.345 ### ### 0.0
2015-Mar-05 Thu ### ### 0.345 0.355 1,674,328 288,821 81.9 81.9 0.0
2015-Mar-04 Wed ### 0.355 0.345 0.345 1,488,451 520,957 ### ### 0.0
2015-Mar-03 Tue 0.355 ### 0.345 0.355 78.7 78.7 0.0
2015-Mar-02 Mon 0.355 ### 0.355 ### 88.7 88.7 0.0
2015-Feb-27 Fri 0.355 ### 0.345 0.355 3,853,772 664,775 64.3 64.3 0.0
2015-Feb-26 Thu 0.345 ### 0.345 ### 92.2 92.2 0.0
2015-Feb-25 Wed ### ### ### ### 69.0 69.0 0.0
2015-Feb-24 Tue ### 0.345 ### ### 5,403,941 932,179 72.1 72.1 0.0
2015-Feb-23 Mon ### 0.355 ### ### 8,108,173 ### ### ### 0.0
2015-Feb-20 Fri ### ### ### 0.355 9.1 9.1 0.0
2015-Feb-19 Thu ### 0.385 ### ### 80.0 80.0 0.0
2015-Feb-18 Wed 0.385 0.385 ### ### ### ### 0.0
2015-Feb-17 Tue 0.4 ### ### ### 3,362,471 0 ### ### 0.0
2015-Feb-16 Mon 0.385 0.41 0.385 ### 5,898,685 2,344,727 ### ### 0.0
2015-Feb-13 Fri ### 0.385 ### 0.385 ### ### 0.0
2015-Feb-12 Thu ### ### 0.345 ### 3,404,971 587,357 ### ### 0.0
2015-Feb-11 Wed 0.375 0.375 ### ### 23.3 23.3 0.0
2015-Feb-10 Tue 0.375 ### 0.375 ### ### ### 0.0
2015-Feb-09 Mon 0.355 0.375 0.355 ### 1,225,153 447,180 ### ### 0.0
2015-Feb-06 Fri 0.385 ### 0.375 ### 17.6 17.6 0.0
2015-Feb-05 Thu ### ### 0.355 0.385 ### ### 0.0
2015-Feb-04 Wed 0.345 ### 0.345 ### ### ### 0.0
2015-Feb-03 Tue ### ### 0.345 ### ### ### 0.0
2015-Feb-02 Mon ### ### ### ### 2,268,771 0 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### 0.345 4,415,046 0 92.1 92.1 0.0
2015-Jan-29 Thu ### 0.377 ### ### 2,342,988 441,653 ### ### 0.0
2015-Jan-28 Wed ### 0.385 ### 0.385 92.7 92.7 0.0
2015-Jan-27 Tue ### ### ### ### 15.0 15.0 0.0
2015-Jan-23 Fri ### ### ### ### 4,421,851 0 6.6 6.6 0.0
2015-Jan-22 Thu 0.4 0.41 ### ### 7,483,479 ### ### ### 0.0
2015-Jan-21 Wed ### 0.4 ### 0.4 21,841,550 ### 96.9 96.9 0.0
2015-Jan-20 Tue 0.355 ### 0.345 ### ### ### 0.0
2015-Jan-19 Mon ### ### 0.355 ### 7,535,443 1,337,541 ### ### 0.0
2015-Jan-16 Fri ### 0.355 ### 0.345 19.3 19.3 0.0
2015-Jan-15 Thu ### ### ### ### 89.4 89.4 0.0
2015-Jan-14 Wed 0.325 ### ### ### 3,904,688 0 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### 0.325 ### ### ###
2015-Jan-09 Fri 0.27 ### 0.27 0.285 ### ### ###
2015-Jan-08 Thu 0.28 0.285 ### 0.275 ### ### ###
2015-Jan-07 Wed 0.29 ### 0.28 0.28 2,902,740 406,383 ### ### ###
2015-Jan-06 Tue 0.28 0.285 0.27 0.28 1,905,821 ### ### ### ###
2015-Jan-05 Mon 0.255 0.275 0.25 0.27 3,294,984 ### 92.6 92.6 ###
2015-Jan-02 Fri 0.25 0.26 0.25 0.255 ### ### 0.0
2014-Dec-31 Wed 0.255 0.26 0.25 0.26 84.7 84.7 0.0
2014-Dec-30 Tue ### 0.25 ### 0.245 1,167,359 ### 93.6 93.6 0.0
2014-Dec-29 Mon 0.225 0.255 0.225 0.25 2,357,054 ### ### ### 0.0
2014-Dec-24 Wed 0.22 0.23 ### 0.22 1,829,380 210,378 ### ### 0.0
2014-Dec-23 Tue 0.22 0.23 ### 0.225 1,827,646 210,179 90.5 90.5 ###
2014-Dec-22 Mon 0.22 0.245 ### ### 7,039,342 ### ### ### 0.0
2014-Dec-19 Fri 0.24 0.25 ### 0.25 ### ### 0.0
2014-Dec-18 Thu 0.225 ### ### 0.23 82.8 82.8 ###
2014-Dec-17 Wed 0.21 0.22 0.21 0.22 1,460,471 ### 92.5 92.5 0.0
2014-Dec-16 Tue 0.2 0.22 ### ### 97.0 97.0 0.0
2014-Dec-15 Mon 0.22 0.22 ### 0.21 ### ### ###
2014-Dec-12 Fri 0.22 0.23 0.22 0.22 1,219,977 ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.225 0.23 ### 0.22 5,291,051 608,470 ### ### 0.0
2014-Dec-10 Wed 0.245 0.255 ### ### 3,594,447 ### 8.5 8.5 0.0
2014-Dec-09 Tue ### ### 0.225 0.23 ### ### ###
2014-Dec-08 Mon 0.23 ### 0.22 0.225 5,978,240 ### ### ### ###
2014-Dec-05 Fri 0.25 0.25 ### 0.24 3,650,745 456,343 9.8 9.8 0.0
2014-Dec-04 Thu 0.26 0.26 ### 0.25 ### ### 0.0
2014-Dec-03 Wed 0.25 0.26 0.245 0.25 4,631,384 1,169,424 64.4 64.4 0.0
2014-Dec-02 Tue 0.29 0.29 0.245 0.25 6,766,488 ### ### ### 0.0
2014-Dec-01 Mon 0.28 0.28 0.23 0.24 6,782,280 1,729,481 3.2 3.2 0.0
2014-Nov-28 Fri ### ### ### ### 22.4 22.4 0.0
2014-Nov-27 Thu ### 0.325 ### ### ### ### 0.0
2014-Nov-26 Wed 0.325 ### ### ### 1,694,220 0 ### ### 0.0
2014-Nov-25 Tue ### 0.325 ### 0.325 1,687,344 ### 88.8 88.8 ###
2014-Nov-24 Mon ### ### ### ### 1,985,729 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 1,513,421 0 ### ### 0.0
2014-Nov-20 Thu ### ### 0.29 ### 1,670,173 242,175 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### ### ### 0.0
2014-Nov-18 Tue ### ### 0.29 0.29 7.3 7.3 ###
2014-Nov-17 Mon ### ### 0.29 ### 2,316,080 ### ### ### 0.0
2014-Nov-14 Fri 0.275 ### 0.27 0.285 ### ### ###
2014-Nov-13 Thu 0.26 0.29 0.26 0.28 1,521,455 ### 97.2 97.2 ###
2014-Nov-12 Wed 0.27 0.275 0.255 ### 1,423,670 377,272 22.0 22.0 0.0
2014-Nov-11 Tue 0.26 0.26 0.25 0.255 19.5 19.5 0.0
2014-Nov-10 Mon 0.275 0.29 0.27 0.275 2,099,272 ### 71.6 71.6 ###
2014-Nov-07 Fri 0.255 ### 0.25 0.25 1,966,871 245,858 16.3 16.3 0.0
2014-Nov-06 Thu 0.26 ### 0.245 0.26 79.9 79.9 0.0
2014-Nov-05 Wed 0.275 0.29 0.27 0.275 2,854,548 799,273 74.6 74.6 ###
2014-Nov-04 Tue 0.285 ### 0.28 0.29 1,706,521 ### 87.8 87.8 ###
2014-Nov-03 Mon 0.28 ### 0.27 0.29 ### ### ###
2014-Oct-31 Fri ### ### ### ### 3,318,287 0 ### ### 0.0
2014-Oct-30 Thu ### 0.322 ### ### 20.2 20.2 0.0
2014-Oct-29 Wed ### 0.355 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### 0.325 ### 1,430,147 ### ### ### 0.0
2014-Oct-27 Mon ### 0.355 ### ### ### ### 0.0
2014-Oct-24 Fri 0.345 0.347 ### ### 17.1 17.1 0.0
2014-Oct-23 Thu ### 0.355 0.345 0.345 1,473,242 ### 19.5 19.5 0.0
2014-Oct-22 Wed ### 0.372 ### ### ### ### 0.0
2014-Oct-21 Tue 0.385 0.385 ### ### 1,445,878 ### 10.3 10.3 0.0
2014-Oct-20 Mon ### ### ### ### 1,366,783 0 ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 925,945 0 84.1 84.1 0.0
2014-Oct-16 Thu 0.385 0.41 ### ### 3,486,184 ### ### ### 0.0
2014-Oct-15 Wed ### 0.385 0.355 ### 2,639,953 976,782 ### ### 0.0
2014-Oct-14 Tue 0.385 ### ### 0.385 ### ### 0.0
2014-Oct-13 Mon ### 0.385 ### 0.385 3,541,947 681,824 ### ### 0.0
2014-Oct-10 Fri ### ### 0.327 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 97.2 97.2 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 6.1 6.1 0.0
2014-Oct-03 Fri 0.345 0.345 ### ### 1,460,455 251,928 ### ### 0.0
2014-Oct-02 Thu ### 0.357 ### 0.355 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 0.345 0.347 ### ### 13.9 13.9 0.0
2014-Sep-29 Mon ### ### 0.345 ### 1,109,571 ### ### ### 0.0
2014-Sep-26 Fri ### ### ### 0.355 1,894,828 0 95.4 95.4 0.0
2014-Sep-25 Thu 0.325 ### 0.322 0.325 1,174,140 ### 74.6 74.6 ###
2014-Sep-24 Wed ### ### ### 0.325 ### ### ###
2014-Sep-23 Tue ### ### ### 0.325 1,910,270 0 ### ### ###
2014-Sep-22 Mon ### ### ### 0.325 6,232,179 0 ### ### ###
2014-Sep-19 Fri 0.345 0.357 ### 0.355 6,915,222 ### ### ### 0.0
2014-Sep-18 Thu ### 0.345 0.327 ### ### ### 0.0
2014-Sep-17 Wed 0.345 0.355 0.345 0.345 1,467,176 ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### ### ### 0.0
2014-Sep-15 Mon 0.345 0.345 ### 0.345 2,644,720 ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.355 0.375 ### ### 5,697,446 1,068,271 17.5 17.5 0.0
2014-Sep-11 Thu ### ### ### ### 22.8 22.8 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 0.355 ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### 0.375 0.385 2,539,855 476,222 86.0 86.0 0.0
2014-Sep-05 Fri 0.385 ### ### 0.375 ### ### ###
2014-Sep-04 Thu ### 0.42 ### 0.4 ### ### 0.0
2014-Sep-03 Wed ### 0.425 ### ### 3,104,270 659,657 ### ### 0.0
2014-Sep-02 Tue ### 0.445 0.43 ### 65.4 65.4 0.0
2014-Sep-01 Mon 0.43 0.442 0.43 ### 1,128,328 491,951 ### ### 0.0
2014-Aug-29 Fri 0.43 0.445 0.43 0.44 3,789,786 ### ### ### ###
2014-Aug-28 Thu 0.43 0.45 0.425 0.425 23.3 23.3 ###
2014-Aug-27 Wed 0.41 0.45 ### ### ### ### 0.0
2014-Aug-26 Tue 0.43 0.43 ### 0.41 7.3 7.3 ###
2014-Aug-25 Mon 0.445 0.455 0.42 0.43 11.6 11.6 ###
2014-Aug-22 Fri ### 0.46 ### 0.46 4,490,676 1,032,855 ### ### 0.0
2014-Aug-21 Thu 0.44 0.445 ### 0.44 ### ### ###
2014-Aug-20 Wed 0.45 0.455 ### ### 2,350,444 534,726 ### ### 0.0
2014-Aug-19 Tue 0.455 0.46 0.445 0.455 67.3 67.3 0.0
2014-Aug-18 Mon 0.455 ### 0.445 0.46 1,762,043 392,054 80.8 80.8 0.0
2014-Aug-15 Fri 0.46 ### 0.445 ### 1,748,520 389,045 ### ### 0.0
2014-Aug-14 Thu 0.445 ### 0.445 0.46 2,540,521 ### ### ### 0.0
2014-Aug-13 Wed 0.44 0.455 ### ### 20.3 20.3 0.0
2014-Aug-12 Tue 0.43 0.445 0.425 0.445 1,075,853 ### ### ### ###
2014-Aug-11 Mon ### ### 0.42 0.425 1,027,524 215,780 ### ### ###
2014-Aug-08 Fri ### 0.455 0.43 0.45 93.1 93.1 0.0
2014-Aug-07 Thu 0.43 0.44 0.425 0.43 ### ### ###
2014-Aug-06 Wed 0.41 0.425 0.41 ### 85.1 85.1 0.0
2014-Aug-05 Tue 0.42 0.425 0.41 0.41 17.8 17.8 ###
2014-Aug-04 Mon 0.42 0.43 0.42 0.42 ### ### ###
2014-Aug-01 Fri 0.425 0.425 0.41 0.42 22.1 22.1 ###
2014-Jul-31 Thu 0.445 0.45 ### ### ### ### 0.0
2014-Jul-30 Wed 0.45 0.45 ### 0.445 20.1 20.1 ###
2014-Jul-29 Tue 0.455 0.47 0.455 0.455 ### ### 0.0
2014-Jul-28 Mon 0.455 0.47 0.455 0.46 2,274,687 1,052,042 ### ### 0.0
2014-Jul-25 Fri 0.43 0.445 0.43 0.445 ### ### ###
2014-Jul-24 Thu 0.455 0.455 ### 0.44 2,785,357 ### ### ### ###
2014-Jul-23 Wed 0.46 0.47 0.45 0.45 1,889,946 869,375 ### ### 0.0
2014-Jul-22 Tue ### 0.47 0.46 ### ### ### 0.0
2014-Jul-21 Mon 0.45 0.47 0.44 ### 2,595,976 ### ### ### 0.0
2014-Jul-18 Fri 0.485 0.49 0.445 0.455 4,937,158 2,308,121 4.7 4.7 0.0
2014-Jul-17 Thu 0.45 ### 0.445 0.46 5,072,881 ### ### ### 0.0
2014-Jul-16 Wed 0.44 0.445 0.42 0.445 6,300,386 ### 81.3 81.3 ###
2014-Jul-15 Tue 0.47 0.47 0.44 0.46 11,418,376 ### ### ### 0.0
2014-Jul-14 Mon 0.54 0.545 0.5 ### 6,142,641 3,209,529 ### ### 0.0
2014-Jul-11 Fri ### 0.545 0.525 0.53 7,074,651 ### ### ### 0.0
2014-Jul-10 Thu 0.52 0.525 0.51 0.52 7,209,351 ### ### ### 0.0
2014-Jul-09 Wed 0.47 0.5 0.47 0.49 93.2 93.2 ###
2014-Jul-08 Tue ### 0.47 0.455 0.46 ### ### 0.0
2014-Jul-07 Mon 0.46 0.47 0.45 ### 1,698,483 ### 81.7 81.7 0.0
2014-Jul-04 Fri 0.45 0.46 0.45 0.45 67.5 67.5 0.0
2014-Jul-03 Thu 0.46 0.48 0.445 0.45 5,059,944 2,340,224 ### ### 0.0
2014-Jul-02 Wed 0.475 0.475 0.445 0.45 5.9 5.9 0.0
2014-Jul-01 Tue 0.45 0.48 0.447 0.48 8,297,042 3,845,678 ### ### 0.0
2014-Jun-30 Mon ### 0.44 ### ### ### ### 0.0
2014-Jun-27 Fri 0.445 0.45 0.44 0.445 1,464,440 651,675 ### ### ###
2014-Jun-26 Thu 0.43 0.455 0.43 0.44 3,242,825 1,434,950 83.2 83.2 ###
2014-Jun-25 Wed ### 0.445 0.425 0.43 ### ### ###
2014-Jun-24 Tue 0.46 ### 0.45 0.455 6,101,084 1,372,743 21.5 21.5 0.0
2014-Jun-23 Mon 0.42 0.455 0.41 0.445 8,245,941 ### ### ### ###
2014-Jun-20 Fri 0.4 0.43 ### 0.42 91.9 91.9 ###
2014-Jun-19 Thu 0.325 ### ### ### 11,140,051 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 2,518,342 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon 0.325 ### ### 0.325 7,448,229 0 ### ### ###
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 1,884,475 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 11.4 11.4 0.0
2014-Jun-10 Tue ### ### ### ### 3,136,370 0 ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 15.1 15.1 0.0
2014-Jun-05 Thu ### ### 0.29 ### 3,018,953 437,748 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 10.8 10.8 0.0
2014-Jun-03 Tue ### ### ### ### 2,443,877 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### 0.325 ### ### 22,179,686 ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 90.6 90.6 0.0
2014-May-28 Wed ### ### 0.285 ### 83.7 83.7 0.0
2014-May-27 Tue ### ### ### ### 86.5 86.5 0.0
2014-May-26 Mon ### ### ### ### 16.5 16.5 0.0
2014-May-23 Fri ### ### ### ### 4,476,125 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### 1,729,145 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 1,023,776 0 18.4 18.4 0.0
2014-May-19 Mon ### ### ### ### 1,194,957 0 88.5 88.5 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 0.325 0.325 ### ### 6,362,241 ### 12.9 12.9 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 1,569,926 0 ### ### 0.0
2014-May-12 Mon ### ### ### ### 3,196,372 0 ### ### 0.0
2014-May-09 Fri ### 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### 0.325 ### ### 1,805,481 ### ### ### 0.0
2014-May-06 Tue 0.325 0.327 ### 0.325 70.0 70.0 ###
2014-May-05 Mon 0.325 ### ### ### 3,007,757 0 20.2 20.2 0.0
2014-May-02 Fri ### ### ### ### 17.9 17.9 0.0
2014-May-01 Thu ### 0.345 0.325 0.325 ### ### ###
2014-Apr-30 Wed 0.345 0.355 ### ### ### ### 0.0
2014-Apr-29 Tue 0.375 0.375 0.345 ### 5.0 5.0 0.0
2014-Apr-28 Mon 0.375 0.385 ### ### ### ### 0.0
2014-Apr-24 Thu 0.355 ### ### ### 81.3 81.3 0.0
2014-Apr-23 Wed 0.355 ### ### ### 18.6 18.6 0.0
2014-Apr-22 Tue ### ### ### ### 3,454,822 0 ### ### 0.0
2014-Apr-17 Thu 0.385 ### 0.375 0.375 3,131,372 ### ### ### ###
2014-Apr-16 Wed ### 0.382 ### 0.375 82.2 82.2 ###
2014-Apr-15 Tue 0.41 0.41 ### ### 9,066,322 ### 4.1 4.1 0.0
2014-Apr-14 Mon 0.425 0.425 ### 0.41 ### ### ###
2014-Apr-11 Fri 0.425 ### ### 0.42 3,088,929 0 ### ### ###
2014-Apr-10 Thu 0.41 ### ### 0.43 4,984,641 0 ### ### ###
2014-Apr-09 Wed ### 0.44 0.42 ### 7,181,983 3,088,252 ### ### 0.0
2014-Apr-08 Tue 0.42 0.425 ### 0.425 84.6 84.6 ###
2014-Apr-07 Mon 0.425 ### 0.42 0.425 ### ### ###
2014-Apr-04 Fri ### 0.42 0.4 0.41 ### ### ###
2014-Apr-03 Thu 0.41 0.425 ### 0.41 8,075,224 1,715,985 ### ### ###
2014-Apr-02 Wed 0.4 ### ### ### 9,224,750 0 19.9 19.9 0.0
2014-Apr-01 Tue 0.41 ### ### ### ### ### 0.0
2014-Mar-31 Mon ### 0.44 0.425 ### 68.8 68.8 0.0
2014-Mar-28 Fri 0.41 0.44 ### 0.43 93.4 93.4 ###
2014-Mar-27 Thu 0.42 0.425 0.41 ### 5,473,175 2,285,050 ### ### 0.0
2014-Mar-26 Wed 0.455 0.46 0.43 ### 5,219,872 2,322,843 ### ### 0.0
2014-Mar-25 Tue 0.445 0.45 0.43 0.45 82.7 82.7 0.0
2014-Mar-24 Mon 0.49 0.49 0.46 0.48 ### ### 0.0
2014-Mar-21 Fri 0.46 0.48 0.455 0.475 8,755,653 ### ### ### ###
2014-Mar-20 Thu 0.46 ### 0.45 0.455 9,411,452 2,117,576 29.4 29.4 0.0
2014-Mar-19 Wed 0.48 ### ### 0.49 12,752,227 0 85.4 85.4 ###
2014-Mar-18 Tue ### ### 0.472 0.48 10,216,778 2,411,159 13.9 13.9 0.0
2014-Mar-17 Mon ### 0.525 ### 0.52 14,356,147 3,768,488 ### ### 0.0
2014-Mar-14 Fri 0.48 0.51 0.48 0.485 16,556,244 8,195,340 ### ### 0.0
2014-Mar-13 Thu ### ### 0.46 0.485 18,790,788 4,321,881 91.9 91.9 0.0
2014-Mar-12 Wed 0.425 0.46 0.41 0.45 11,149,387 4,849,983 95.6 95.6 0.0
2014-Mar-11 Tue 0.44 0.44 0.4 0.42 11,617,049 ### 7.9 7.9 ###
2014-Mar-10 Mon ### ### 0.425 ### 5,773,221 ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.45 0.46 ### ### 9,337,572 2,147,641 ### ### 0.0
2014-Mar-06 Thu 0.455 0.48 0.43 0.44 10.1 10.1 ###
2014-Mar-05 Wed 0.455 0.46 0.442 0.455 ### ### 0.0
2014-Mar-04 Tue 0.48 0.48 0.455 0.46 ### ### 0.0
2014-Mar-03 Mon 0.445 0.475 ### 0.47 14,428,123 3,426,679 93.9 93.9 ###
2014-Feb-28 Fri 0.44 0.44 ### 0.43 ### ### ###
2014-Feb-27 Thu 0.44 0.44 0.42 0.425 7,359,144 ### 12.1 12.1 ###
2014-Feb-26 Wed 0.47 0.472 0.445 0.45 5,314,453 2,436,676 9.5 9.5 0.0
2014-Feb-25 Tue 0.475 0.485 0.46 0.47 6,020,880 ### ### ### ###
2014-Feb-24 Mon 0.45 0.47 0.45 0.455 6,360,942 ### ### ### 0.0
2014-Feb-21 Fri 0.445 0.455 0.44 0.445 70.2 70.2 ###
2014-Feb-20 Thu 0.42 0.44 ### 0.42 10,325,659 2,271,644 70.6 70.6 ###
2014-Feb-19 Wed ### 0.472 0.425 0.43 ### ### ###
2014-Feb-18 Tue 0.5 ### ### ### 19,941,629 0 5.0 5.0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri 0.525 0.525 0.49 ### 8,705,675 ### ### ### 0.0
2014-Feb-13 Thu 0.48 ### 0.475 0.485 6,389,084 ### ### ### 0.0
2014-Feb-12 Wed 0.52 0.53 0.47 0.47 14,772,345 7,386,172 2.1 2.1 ###
2014-Feb-11 Tue 0.49 ### 0.472 0.485 ### ### 0.0
2014-Feb-10 Mon 0.425 ### 0.425 0.455 ### ### 0.0
2014-Feb-07 Fri 0.4 0.41 ### 0.4 5,972,728 ### 63.1 63.1 0.0
2014-Feb-06 Thu 0.4 ### ### ### 4,140,672 0 18.5 18.5 0.0
2014-Feb-05 Wed ### 0.41 ### 0.4 ### ### 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### 0.4 ### 0.385 84.4 84.4 0.0
2014-Jan-31 Fri 0.375 ### 0.375 0.385 88.1 88.1 0.0
2014-Jan-30 Thu ### ### ### 0.4 82.8 82.8 0.0
2014-Jan-29 Wed ### ### ### ### ### ### 0.0
2014-Jan-28 Tue ### 0.4 ### 0.385 25.7 25.7 0.0
2014-Jan-24 Fri ### 0.43 ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### 0.375 9.4 9.4 ###
2014-Jan-22 Wed 0.41 ### ### ### 6,081,553 0 ### ### 0.0
2014-Jan-21 Tue ### 0.44 ### 0.42 5,812,075 1,278,656 ### ### ###
2014-Jan-20 Mon ### 0.42 ### 0.42 8,385,782 ### 96.0 96.0 ###
2014-Jan-17 Fri ### ### ### ### 88.3 88.3 0.0
2014-Jan-16 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2014-Jan-15 Wed 0.355 0.375 0.345 ### 10,727,875 ### 88.0 88.0 0.0
2014-Jan-14 Tue ### ### ### ### 10,254,246 0 14.4 14.4 0.0
2014-Jan-13 Mon ### 0.345 ### ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.285 ### 2,514,883 358,370 71.9 71.9 0.0
2014-Jan-09 Thu 0.275 ### ### 0.29 5,665,889 0 ### ### ###
2014-Jan-08 Wed ### ### 0.272 0.275 6,009,049 ### 2.1 2.1 ###
2014-Jan-07 Tue ### ### ### ### 4,651,424 0 18.8 18.8 0.0
2014-Jan-06 Mon ### ### ### ### 11.6 11.6 0.0
2014-Jan-03 Fri ### ### 0.285 ### 85.4 85.4 0.0
2014-Jan-02 Thu 0.245 ### 0.245 0.29 ### ### ###
2013-Dec-31 Tue 0.245 0.25 0.24 0.245 2,522,641 618,047 69.1 69.1 0.0
2013-Dec-30 Mon 0.26 0.27 0.25 0.255 13.8 13.8 0.0
2013-Dec-27 Fri 0.24 0.255 0.24 0.25 ### ### 0.0
2013-Dec-24 Tue 0.23 ### 0.225 0.225 2,861,571 321,926 ### ### ###
2013-Dec-23 Mon 0.23 ### 0.22 0.225 7,002,447 ### ### ### ###
2013-Dec-20 Fri 0.22 0.23 0.21 0.22 21,093,488 ### 63.4 63.4 0.0
2013-Dec-19 Thu 0.23 0.24 0.225 0.23 2,443,549 568,125 ### ### ###
2013-Dec-18 Wed ### 0.24 0.23 ### 2,530,089 594,570 77.0 77.0 0.0
2013-Dec-17 Tue 0.245 0.25 ### ### 10.8 10.8 0.0
2013-Dec-16 Mon 0.25 0.26 ### 0.24 6,831,728 888,124 ### ### 0.0
2013-Dec-13 Fri 0.23 0.25 0.23 0.245 ### ### 0.0
2013-Dec-12 Thu 0.24 0.25 ### 0.245 6,889,874 ### ### ### 0.0
2013-Dec-11 Wed ### 0.255 0.23 0.245 ### ### 0.0
2013-Dec-10 Tue 0.245 0.245 0.22 0.225 7,059,576 1,641,351 ### ### ###
2013-Dec-09 Mon ### 0.24 0.225 0.24 89.4 89.4 0.0
2013-Dec-06 Fri 0.23 0.24 0.21 ### 7,660,241 1,723,554 ### ### 0.0
2013-Dec-05 Thu 0.26 ### ### ### 2.4 2.4 0.0
2013-Dec-04 Wed 0.26 ### ### 0.24 4.5 4.5 0.0
2013-Dec-03 Tue ### 0.27 0.252 ### 6,052,578 1,579,722 75.5 75.5 0.0
2013-Dec-02 Mon 0.29 ### 0.28 0.28 5,399,284 ### 13.8 13.8 ###
2013-Nov-29 Fri ### 0.285 ### 0.28 5,578,045 794,871 ### ### ###
2013-Nov-28 Thu ### 0.27 0.26 ### 3,107,959 ### 75.5 75.5 0.0
2013-Nov-27 Wed 0.28 0.28 ### ### 8.0 8.0 0.0
2013-Nov-26 Tue ### ### 0.285 0.285 4,577,583 ### ### ### ###
2013-Nov-25 Mon ### ### ### 0.275 ### ### ###
2013-Nov-22 Fri ### ### 0.285 0.29 5,639,077 ### 10.7 10.7 ###
2013-Nov-21 Thu ### ### ### ### 21.0 21.0 0.0
2013-Nov-20 Wed ### 0.345 ### ### 9,936,742 1,714,087 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 9,999,876 0 14.8 14.8 0.0
2013-Nov-18 Mon ### ### ### ### ### ### 0.0
2013-Nov-15 Fri ### ### 0.382 ### 63.1 63.1 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 0.375 0.377 ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 1,868,451 0 ### ### 0.0
2013-Nov-11 Mon 0.4 0.4 0.385 ### 3,675,048 1,442,456 17.2 17.2 0.0
2013-Nov-08 Fri ### 0.41 ### 0.41 3,791,524 ### 91.5 91.5 ###
2013-Nov-07 Thu 0.425 0.43 ### 0.4 4,725,225 1,015,923 5.9 5.9 0.0
2013-Nov-06 Wed 0.41 0.42 0.4 0.42 89.2 89.2 ###
2013-Nov-05 Tue ### 0.42 ### 0.41 4,606,677 ### 94.8 94.8 ###
2013-Nov-04 Mon 0.41 0.41 ### 0.385 9,083,656 1,862,149 ### ### 0.0
2013-Nov-01 Fri ### ### 0.41 ### 10,565,349 ### 78.1 78.1 0.0
2013-Oct-31 Thu 0.455 0.46 0.425 ### ### ### 0.0
2013-Oct-30 Wed ### ### 0.45 ### 4.2 4.2 0.0
2013-Oct-29 Tue ### ### 0.525 0.53 12,946,020 ### 2.0 2.0 0.0
2013-Oct-28 Mon ### ### ### ### 28.7 28.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.58 ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.59 89.7 89.7 0.0
2013-Oct-22 Tue 0.53 ### 0.52 0.525 2,711,576 ### 22.2 22.2 0.0
2013-Oct-21 Mon ### ### ### 0.525 4,741,458 0 ### ### 0.0
2013-Oct-18 Fri 0.525 0.53 ### 0.52 ### ### 0.0
2013-Oct-17 Thu 0.47 ### 0.47 0.485 5,358,653 1,259,283 87.0 87.0 0.0
2013-Oct-16 Wed ### 0.475 0.455 0.46 22.5 22.5 0.0
2013-Oct-15 Tue ### 0.48 0.455 0.46 3,942,682 ### ### ### 0.0
2013-Oct-14 Mon 0.475 0.48 0.455 0.455 2,684,674 1,255,085 8.7 8.7 0.0
2013-Oct-11 Fri 0.48 0.49 0.475 0.48 3,080,386 1,486,286 64.7 64.7 0.0
2013-Oct-10 Thu ### 0.51 0.48 0.48 3,817,075 1,889,452 12.2 12.2 0.0
2013-Oct-09 Wed 0.5 ### 0.485 0.5 3,432,327 ### ### ### 0.0
2013-Oct-08 Tue ### 0.525 0.5 ### 2,712,851 ### ### ### 0.0
2013-Oct-07 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
2013-Oct-04 Fri 0.525 ### ### 0.525 ### ### 0.0
2013-Oct-03 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2013-Oct-02 Wed 0.52 0.54 0.5 0.54 6,467,171 3,362,928 ### ### 0.0
2013-Oct-01 Tue 0.545 ### 0.545 0.545 ### ### 0.0
2013-Sep-30 Mon 0.555 0.58 0.545 0.55 31.3 31.3 ###
2013-Sep-27 Fri 0.56 0.56 0.53 0.545 11.4 11.4 0.0
2013-Sep-26 Thu 0.575 0.58 0.557 ### 15.9 15.9 0.0
2013-Sep-25 Wed ### 0.575 0.56 0.57 1,838,647 ### ### ### ###
2013-Sep-24 Tue 0.56 0.57 0.545 0.555 24.1 24.1 ###
2013-Sep-23 Mon 0.57 0.585 0.56 ### ### ### 0.0
2013-Sep-20 Fri 0.675 0.675 ### ### 9,684,347 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 10,660,051 0 ### ### 0.0
2013-Sep-18 Wed 0.575 0.58 0.542 0.555 12.1 12.1 ###
2013-Sep-17 Tue 0.585 ### 0.57 0.575 3,999,440 1,139,840 ### ### ###
2013-Sep-16 Mon ### ### 0.59 ### 27.4 27.4 0.0
2013-Sep-13 Fri 0.58 ### 0.56 0.58 3,520,344 ### ### ### ###
2013-Sep-12 Thu ### ### ### ### 4,321,159 0 8.9 8.9 0.0
2013-Sep-11 Wed ### ### ### ### 3,155,754 0 88.9 88.9 0.0
2013-Sep-10 Tue 0.71 ### 0.655 ### 4,446,478 1,456,221 ### ### 0.0
2013-Sep-09 Mon 0.685 ### 0.685 ### 88.7 88.7 0.0
2013-Sep-06 Fri ### 0.675 ### ### ### ### 0.0
2013-Sep-05 Thu ### ### ### 0.675 3,393,173 0 13.7 13.7 0.0
2013-Sep-04 Wed 0.73 ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.755 0.755 ### ### 6,762,250 2,552,749 3.1 3.1 0.0
2013-Sep-02 Mon 0.73 ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### 0.685 0.78 ### ### 0.1
2013-Aug-29 Thu 0.78 0.78 ### 0.71 4,762,048 ### 3.6 3.6 ###
2013-Aug-28 Wed 0.785 ### 0.775 0.8 5,096,723 1,974,980 ### ### 0.1
2013-Aug-27 Tue 0.81 0.825 0.775 0.79 2,842,143 ### ### ### ###
2013-Aug-26 Mon 0.83 0.86 ### 0.82 24.8 24.8 0.1
2013-Aug-23 Fri 0.8 0.8 0.775 0.78 5,564,452 ### 12.7 12.7 0.1
2013-Aug-22 Thu 0.775 ### 0.74 ### 6,059,578 2,242,043 23.0 23.0 0.0
2013-Aug-21 Wed 0.825 0.86 ### ### ### ### 0.0
2013-Aug-20 Tue 0.83 0.85 0.78 0.79 ### ### ###
2013-Aug-19 Mon 0.84 ### 0.83 0.88 14,100,549 5,851,727 ### ### 0.1
2013-Aug-16 Fri ### ### ### 0.785 ### ### ###
2013-Aug-15 Thu 0.59 ### 0.59 0.655 12,840,881 3,788,059 97.9 97.9 ###
2013-Aug-14 Wed 0.58 0.58 0.555 0.57 2,574,450 ### 19.6 19.6 ###
2013-Aug-13 Tue 0.585 0.587 0.56 0.58 3,956,224 ### ### ### ###
2013-Aug-12 Mon 0.555 0.585 0.54 0.58 88.9 88.9 ###
2013-Aug-09 Fri 0.53 0.545 0.525 0.53 2,092,386 1,119,426 70.8 70.8 0.0
2013-Aug-08 Thu 0.51 0.525 ### ### 17.8 17.8 0.0
2013-Aug-07 Wed 0.53 0.53 0.51 0.51 3,197,350 1,662,622 13.8 13.8 ###
2013-Aug-06 Tue 0.55 0.56 ### 0.545 25.9 25.9 0.0
2013-Aug-05 Mon 0.555 0.585 0.555 ### ### ### 0.0
2013-Aug-02 Fri ### 0.575 0.53 0.54 ### ### 0.0
2013-Aug-01 Thu 0.58 0.59 ### 0.58 1,708,759 504,083 ### ### ###
2013-Jul-31 Wed 0.57 ### 0.555 0.585 86.1 86.1 ###
2013-Jul-30 Tue 0.57 0.585 0.56 0.58 82.7 82.7 ###
2013-Jul-29 Mon 0.585 0.59 0.56 ### ### ### 0.0
2013-Jul-26 Fri 0.58 ### 0.56 0.585 4,076,876 1,141,525 78.0 78.0 ###
2013-Jul-25 Thu 0.57 0.58 0.555 0.58 3,924,152 2,226,956 ### ### ###
2013-Jul-24 Wed 0.625 ### ### ### 10.5 10.5 0.0
2013-Jul-23 Tue 0.685 ### 0.585 ### 13,139,846 ### ### ### 0.0
2013-Jul-22 Mon 0.59 0.647 0.587 ### 11,873,457 7,325,922 94.9 94.9 0.0
2013-Jul-19 Fri ### 0.555 0.48 0.555 9,186,653 ### 98.2 98.2 ###
2013-Jul-18 Thu 0.47 ### 0.47 0.49 6,119,544 ### 92.3 92.3 ###
2013-Jul-17 Wed 0.5 ### 0.475 0.485 13,549,554 ### ### ### 0.0
2013-Jul-16 Tue 0.575 0.59 ### ### ### ### 0.0
2013-Jul-15 Mon 0.685 0.74 ### ### 9,808,777 3,629,247 9.7 9.7 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.545 ### 0.54 ### ### ### 0.0
2013-Jul-10 Wed 0.52 ### 0.47 0.485 ### ### 0.0
2013-Jul-09 Tue 0.53 ### 0.5 ### 5,858,781 ### 12.3 12.3 0.0
2013-Jul-08 Mon 0.525 0.525 0.485 0.5 9.3 9.3 0.0
2013-Jul-05 Fri ### ### 0.547 0.56 4,506,044 ### ### ### ###
2013-Jul-04 Thu ### ### ### 0.625 5,918,086 0 87.8 87.8 0.0
2013-Jul-03 Wed ### 0.585 ### ### 8,194,685 2,396,945 ### ### 0.0
2013-Jul-02 Tue 0.5 ### 0.49 0.525 5,613,771 1,375,373 87.8 87.8 0.0
2013-Jul-01 Mon 0.485 0.52 0.46 0.475 ### ### ###
2013-Jun-28 Fri 0.45 ### 0.425 ### ### ### 0.0
2013-Jun-27 Thu 0.455 0.53 0.45 0.46 14,776,148 ### ### ### 0.0
2013-Jun-26 Wed ### 0.55 0.445 0.475 11,989,778 ### ### ### ###
2013-Jun-25 Tue ### 0.57 0.487 ### 11,008,148 ### 6.4 6.4 0.0
2013-Jun-24 Mon ### 0.725 ### ### 6,268,972 ### ### ### 0.0
2013-Jun-21 Fri ### 0.79 ### 0.775 15,568,748 6,149,655 ### ### 0.1
2013-Jun-20 Thu 0.78 ### 0.722 0.725 ### ### ###
2013-Jun-19 Wed 0.855 0.885 ### 0.845 4,967,577 2,198,152 19.5 19.5 ###
2013-Jun-18 Tue 0.925 0.925 0.885 ### 3,933,144 ### 19.1 19.1 0.0
2013-Jun-17 Mon ### ### 0.925 ### 2,684,849 1,241,742 73.9 73.9 0.0
2013-Jun-14 Fri ### ### 0.925 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.955 ### 3,906,440 1,865,325 86.0 86.0 0.0
2013-Jun-07 Fri ### ### ### ### ### ### 0.0
2013-Jun-06 Thu ### ### ### ### 2,478,653 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 3,496,457 0 87.7 87.7 0.0
2013-Jun-04 Tue 1.085 ### 1.085 1.125 3,892,172 ### ### ### ###
2013-Jun-03 Mon ### 1.075 ### 1.055 4,476,023 ### 86.7 86.7 0.1
2013-May-31 Fri 1.085 1.085 ### ### 3,721,449 2,018,886 19.3 19.3 0.0
2013-May-30 Thu ### ### ### ### 4,897,780 0 89.6 89.6 0.0
2013-May-29 Wed ### 1 0.985 ### ### ### 0.0
2013-May-28 Tue ### ### 0.985 ### 74.9 74.9 0.0
2013-May-27 Mon ### ### 0.985 ### 7.3 7.3 0.0
2013-May-24 Fri ### ### 1.045 1.055 ### ### 0.1
2013-May-23 Thu ### ### 1.025 ### 87.9 87.9 0.0
2013-May-22 Wed ### 1.125 ### 1.055 3,172,371 1,784,458 ### ### 0.1
2013-May-21 Tue ### ### ### ### 29.1 29.1 0.0
2013-May-20 Mon ### ### 1.045 ### 2,276,083 1,189,253 23.2 23.2 0.0
2013-May-17 Fri ### ### 1.085 ### 78.3 78.3 0.0
2013-May-16 Thu 1.21 1.21 1.145 ### ### ### 0.0
2013-May-15 Wed 1.325 ### 1.255 1.27 ### ### ###
2013-May-14 Tue 1.345 ### ### ### 1,736,881 0 ### ### 0.0
2013-May-13 Mon ### 1.375 ### ### 1,644,973 ### 18.2 18.2 0.0
2013-May-10 Fri 1.43 1.49 1.41 ### ### ### 0.0
2013-May-09 Thu 1.41 ### ### 1.44 82.5 82.5 0.1
2013-May-08 Wed ### ### ### ### 2,486,354 0 ### ### 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### 1.4 ### ### 88.7 88.7 0.0
2013-May-03 Fri 1.345 ### 1.275 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed 1.375 ### ### 1.375 1,248,127 0 75.7 75.7 0.1
2013-Apr-30 Tue 1.41 1.41 ### 1.355 3,153,927 ### 11.8 11.8 ###
2013-Apr-29 Mon 1.425 1.46 ### 1.425 1,992,081 ### ### ### ###
2013-Apr-26 Fri 1.47 1.53 1.47 ### 80.3 80.3 0.0
2013-Apr-24 Wed ### 1.485 ### 1.45 ### ### ###
2013-Apr-23 Tue 1.4 1.46 ### ### 2,541,549 ### ### ### 0.0
2013-Apr-22 Mon ### 1.42 ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 1.25 ### 1.25 ### 95.2 95.2 0.0
2013-Apr-18 Thu ### ### ### 1.22 ### ### 0.1
2013-Apr-17 Wed ### 1.4 ### 1.325 3,334,849 ### 9.1 9.1 0.1
2013-Apr-16 Tue 1.26 1.45 1.25 1.375 6,661,420 ### ### ### 0.1
2013-Apr-15 Mon 1.55 1.57 1.45 1.46 4,034,520 6,092,125 11.1 11.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 20:03:31 thru 2025-05-21 20:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000