Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 06:28:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QMS) QMS MEDIA LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for QMS    Limits Next Section


Company Details for (QMS) QMS MEDIA LIMITED

Listing Code QMS
Listing Name QMS MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for QMS .. Tuesday 11th February 2020

QMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,259 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QMS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (QMS) QMS MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.077
2017-Aug-10 Thu 1.125 1.125 ### ### 305,522 171,856 23.4 23.4 0.0
2017-Aug-09 Wed ### ### ### ### 13.7 13.7 0.0
2017-Aug-08 Tue ### ### ### ### 84.3 84.3 0.0
2017-Aug-07 Mon ### ### ### ### 86.6 86.6 0.0
2017-Aug-04 Fri 1.125 1.145 ### ### 28.3 28.3 0.0
2017-Aug-03 Thu ### ### ### ### 72.4 72.4 0.0
2017-Aug-02 Wed 1.085 ### 1.085 ### ### ### 0.0
2017-Aug-01 Tue ### ### ### ### 67.4 67.4 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### 1.085 ### ### ### 0.0
2017-Jul-27 Thu 1.085 ### 1.085 ### 930,774 504,944 81.3 81.3 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 13,928 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 192,548 0 ### ### 0.0
2017-Jul-20 Thu ### ### ### ### 298,384 0 31.1 31.1 0.0
2017-Jul-19 Wed ### ### ### ### 91.4 91.4 0.0
2017-Jul-18 Tue ### ### 1.085 ### ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 110,747 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### 85,982 0 ### ### 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 1,671 0 16.1 16.1 0.0
2017-Jul-10 Mon ### ### ### ### 0 0.0
2017-Jul-07 Fri ### ### 1.125 ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 66,427 0 ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 84,452 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 22,722 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 78.1 78.1 0.0
2017-Jun-29 Thu ### ### ### ### 61,646 0 80.0 80.0 0.0
2017-Jun-28 Wed ### 1.145 ### ### 65.3 65.3 0.0
2017-Jun-27 Tue ### ### ### ### 476,675 0 ### ### 0.0
2017-Jun-26 Mon ### 1.145 ### ### 30.7 30.7 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### 1.175 ### 1.175 83,973 ### ### ### ###
2017-Jun-20 Tue 1.175 1.175 1.155 ### 55,748 64,946 20.1 20.1 0.0
2017-Jun-19 Mon 1.175 ### 1.155 ### 98,022 ### 75.0 75.0 0.0
2017-Jun-16 Fri ### ### ### ### 88.7 88.7 0.0
2017-Jun-15 Thu ### 1.145 ### 1.145 ### ### ###
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue 1.085 1.125 1.085 ### ### ### 0.0
2017-Jun-09 Fri ### ### ### ### 102,474 0 ### ### 0.0
2017-Jun-08 Thu ### ### 1.085 ### 100,884 54,729 69.1 69.1 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### ### ### ### 0.0
2017-Jun-05 Mon ### 1.122 ### ### 28.0 28.0 0.0
2017-Jun-02 Fri ### ### ### ### 47,451 0 22.9 22.9 0.0
2017-Jun-01 Thu ### ### ### ### 73.0 73.0 0.0
2017-May-31 Wed ### 1.125 ### 1.125 24,823 ### 81.1 81.1 ###
2017-May-30 Tue ### ### ### ### 54,084 0 ### ### 0.0
2017-May-29 Mon 1.125 ### ### ### 129,184 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### 13,026 0 85.7 85.7 0.0
2017-May-24 Wed ### ### ### ### 443,626 0 79.0 79.0 0.0
2017-May-23 Tue ### ### ### ### 207,028 0 16.8 16.8 0.0
2017-May-22 Mon ### ### ### ### 55,173 0 ### ### 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 74.3 74.3 0.0
2017-May-17 Wed ### 1.125 ### ### 367,846 ### 19.9 19.9 0.0
2017-May-16 Tue ### ### ### ### 240,053 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 22.4 22.4 0.0
2017-May-12 Fri ### ### ### ### 347,987 0 ### ### 0.0
2017-May-11 Thu ### ### ### ### 16,825 0 ### ### 0.0
2017-May-10 Wed ### ### ### ### 38,842 0 78.2 78.2 0.0
2017-May-09 Tue 1.145 ### ### 1.125 1,259 0 ### ### ###
2017-May-08 Mon ### ### ### ### ### ### 0.0
2017-May-05 Fri 1.145 ### ### 1.145 1,734,122 0 72.4 72.4 ###
2017-May-04 Thu ### ### ### ### 91.5 91.5 0.0
2017-May-03 Wed ### ### ### ### 76.6 76.6 0.0
2017-May-02 Tue 1.085 ### ### ### 40,453 0 ### ### 0.0
2017-May-01 Mon ### ### ### 1.085 113,748 0 31.7 31.7 0.1
2017-Apr-28 Fri ### ### ### 1.075 42,323 0 ### ### ###
2017-Apr-27 Thu 1.085 ### ### 1.085 71.2 71.2 0.1
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 468,377 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### 359,844 0 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 10,484 0 27.2 27.2 0.0
2017-Apr-18 Tue ### ### ### ### 266,873 0 38.3 38.3 0.0
2017-Apr-13 Thu ### ### ### ### 126,176 0 81.6 81.6 0.0
2017-Apr-12 Wed ### ### ### ### ### ### 0.0
2017-Apr-11 Tue ### ### ### ### 196,684 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 443,976 0 30.5 30.5 0.0
2017-Apr-06 Thu ### ### ### 1.085 109,547 0 ### ### 0.1
2017-Apr-05 Wed ### ### ### 1.085 115,853 0 23.5 23.5 0.1
2017-Apr-04 Tue ### ### 1.085 ### 167,275 90,746 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 133,687 0 ### ### 0.0
2017-Mar-31 Fri ### 1.085 ### 1.085 391,058 212,148 ### ### 0.1
2017-Mar-30 Thu ### ### ### ### 124,323 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 113,128 0 9.2 9.2 0.0
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### 1.085 ### ### 66.8 66.8 0.0
2017-Mar-22 Wed 1.085 1.085 ### 1.085 ### ### 0.1
2017-Mar-21 Tue ### ### ### 1.085 ### ### 0.1
2017-Mar-20 Mon ### ### 1.075 ### 840,827 451,944 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 640,880 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### ### ### 0.0
2017-Mar-15 Wed ### 1.085 1.075 ### 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 342,376 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 86.8 86.8 0.0
2017-Mar-10 Fri ### ### ### ### 68,045 0 84.5 84.5 0.0
2017-Mar-09 Thu ### ### 1.055 1.085 29,022 ### 23.2 23.2 0.1
2017-Mar-08 Wed 1.075 1.075 ### ### 342,479 184,082 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 805,048 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 58,882 0 ### ### 0.0
2017-Mar-03 Fri 1.055 ### ### ### 1,011,454 0 ### ### 0.0
2017-Mar-02 Thu ### 1.045 ### 1.045 ### ### 0.1
2017-Mar-01 Wed ### ### ### ### 862,283 0 ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 18.9 18.9 0.0
2017-Feb-27 Mon ### 1.085 ### ### 4,311,881 ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### ### ### 0.0
2017-Feb-23 Thu 1.055 ### ### ### 197,521 0 ### ### 0.0
2017-Feb-22 Wed ### ### ### ### ### ### 0.0
2017-Feb-21 Tue ### ### ### ### ### ### 0.0
2017-Feb-20 Mon ### ### 1.075 ### ### ### 0.0
2017-Feb-17 Fri ### ### 1.075 ### 26,978 ### 76.1 76.1 0.0
2017-Feb-16 Thu ### ### 1.075 ### 244,172 131,242 ### ### 0.0
2017-Feb-15 Wed ### ### 1.085 ### 77,226 ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### 30.6 30.6 0.0
2017-Feb-13 Mon ### 1.125 ### ### 175,842 ### 23.8 23.8 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu 1.085 ### 1.085 ### 81.0 81.0 0.0
2017-Feb-08 Wed 1.085 ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### 1.085 1.085 32.7 32.7 0.1
2017-Feb-06 Mon 1.085 ### 1.085 ### 134,141 72,771 80.2 80.2 0.0
2017-Feb-03 Fri 1.077 ### 1.077 ### 33,529 18,055 82.1 82.1 0.0
2017-Feb-02 Thu 1.085 ### 1.085 ### 25,753 13,971 ### ### 0.0
2017-Feb-01 Wed ### ### ### 1.085 ### ### 0.1
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 85,170 0 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 218,547 0 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 14.8 14.8 0.0
2017-Jan-23 Mon ### ### ### ### 59,029 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 81,278 0 ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 1,598,972 0 ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 165,179 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 77.4 77.4 0.0
2017-Jan-12 Thu ### ### ### ### 34,353 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 1,358,240 0 30.8 30.8 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 22.2 22.2 0.0
2017-Jan-06 Fri ### ### ### ### 197,858 0 ### ### 0.0
2017-Jan-05 Thu ### ### 1.125 ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 49,984 0 ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 77.1 77.1 0.0
2016-Dec-29 Thu ### ### ### ### 20,447 0 82.8 82.8 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 85,358 0 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 12.7 12.7 0.0
2016-Dec-21 Wed 1.085 ### 1.085 ### 93.8 93.8 0.0
2016-Dec-20 Tue ### ### ### ### 20.5 20.5 0.0
2016-Dec-19 Mon ### ### ### ### 315,379 0 18.5 18.5 0.0
2016-Dec-16 Fri 1.145 1.145 ### ### ### ### 0.0
2016-Dec-15 Thu ### ### ### 1.145 1,496,823 0 ### ### ###
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### 1.075 ### ### ###
2016-Dec-12 Mon ### 1.145 ### ### 13.1 13.1 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 694,984 0 ### ### 0.0
2016-Dec-07 Wed 1.085 1.085 1.085 1.085 0 0.1
2016-Dec-06 Tue 1.085 1.085 1.085 1.085 0 0.1
2016-Dec-05 Mon ### ### ### 1.085 ### ### 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu 1.142 1.142 ### ### 17.2 17.2 0.0
2016-Nov-30 Wed ### ### ### ### ### ### 0.0
2016-Nov-29 Tue 1.155 1.155 ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### 1.155 ### ### 0.1
2016-Nov-24 Thu ### ### 1.125 ### 85.6 85.6 0.0
2016-Nov-23 Wed ### ### ### ### 163,174 0 ### ### 0.0
2016-Nov-22 Tue 1.155 ### 1.145 1.155 256,574 146,888 ### ### 0.1
2016-Nov-21 Mon 1.185 1.187 1.145 1.155 157,584 183,742 ### ### 0.1
2016-Nov-18 Fri 1.145 ### 1.145 ### 411,029 ### 87.5 87.5 0.0
2016-Nov-17 Thu ### ### ### 1.185 85.5 85.5 0.1
2016-Nov-16 Wed ### ### 1.155 1.185 ### ### 0.1
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon 1.2 1.22 ### 1.2 ### ### 0.1
2016-Nov-11 Fri ### ### 1.175 ### 202,549 ### ### ### 0.0
2016-Nov-10 Thu ### 1.22 1.185 1.22 74.3 74.3 0.1
2016-Nov-09 Wed ### 1.2 ### ### 175,253 105,151 ### ### 0.0
2016-Nov-08 Tue 1.22 1.245 1.175 ### ### ### 0.0
2016-Nov-07 Mon 1.185 ### ### ### 65.9 65.9 0.0
2016-Nov-04 Fri ### 1.2 1.175 1.185 117,356 ### 29.5 29.5 0.1
2016-Nov-03 Thu ### 1.2 1.175 ### 150,079 ### 67.3 67.3 0.0
2016-Nov-02 Wed ### ### 1.175 ### 80.1 80.1 0.0
2016-Nov-01 Tue ### 1.21 1.187 1.21 87,546 104,923 86.6 86.6 ###
2016-Oct-31 Mon 1.2 1.2 1.182 ### 299,972 ### 29.8 29.8 0.0
2016-Oct-28 Fri ### ### 1.185 ### 86.4 86.4 0.0
2016-Oct-27 Thu 1.22 1.225 ### ### 14.1 14.1 0.0
2016-Oct-26 Wed 1.21 1.22 ### 1.22 85.6 85.6 0.1
2016-Oct-25 Tue ### ### 1.185 ### ### ### 0.0
2016-Oct-24 Mon 1.22 1.225 ### ### 26.1 26.1 0.0
2016-Oct-21 Fri 1.185 1.245 1.185 1.22 38,753 47,084 89.8 89.8 0.1
2016-Oct-20 Thu 1.22 1.22 1.185 1.21 98,776 118,778 ### ### ###
2016-Oct-19 Wed 1.21 1.22 ### ### 44,924 ### ### ### 0.0
2016-Oct-18 Tue ### 1.22 1.185 ### ### ### 0.0
2016-Oct-17 Mon 1.2 1.22 ### 1.21 256,674 156,571 ### ### ###
2016-Oct-14 Fri 1.225 1.25 ### ### 105,358 65,848 12.8 12.8 0.0
2016-Oct-13 Thu 1.21 1.28 1.2 ### 84.3 84.3 0.0
2016-Oct-12 Wed 1.21 1.21 1.2 ### 24,751 29,824 ### ### 0.0
2016-Oct-11 Tue 1.225 1.225 ### 1.22 46,825 28,680 ### ### 0.1
2016-Oct-10 Mon 1.22 1.225 1.2 1.22 30,772 ### ### ### 0.1
2016-Oct-07 Fri 1.23 1.23 1.2 1.225 25,680 ### ### ### 0.1
2016-Oct-06 Thu 1.255 1.255 ### 1.225 105,984 ### 16.6 16.6 0.1
2016-Oct-05 Wed 1.255 ### ### 1.26 ### ### ###
2016-Oct-04 Tue 1.26 1.26 1.255 1.26 66.9 66.9 ###
2016-Oct-03 Mon 1.24 1.27 ### 1.26 55,520 35,255 85.2 85.2 ###
2016-Sep-30 Fri 1.245 1.245 1.22 1.24 28,554 ### ### ### 0.1
2016-Sep-29 Thu 1.21 1.245 1.2 1.245 93,472 ### 85.5 85.5 0.1
2016-Sep-28 Wed ### 1.23 ### 1.21 178,246 109,621 ### ### ###
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon 1.185 ### ### ### 74.8 74.8 0.0
2016-Sep-23 Fri 1.2 1.2 ### ### 25.0 25.0 0.0
2016-Sep-22 Thu 1.2 ### ### 1.185 ### ### 0.1
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue 1.23 ### 1.2 1.2 119,540 71,724 ### ### 0.1
2016-Sep-19 Mon ### 1.23 ### 1.21 4,481 2,755 ### ### ###
2016-Sep-16 Fri 1.2 1.2 ### 1.2 300,452 180,271 ### ### 0.1
2016-Sep-15 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Sep-14 Wed ### ### ### ### 211,074 0 ### ### 0.0
2016-Sep-13 Tue ### 1.2 ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 84.3 84.3 0.0
2016-Sep-09 Fri 1.2 ### ### 1.2 ### ### 0.1
2016-Sep-08 Thu ### 1.21 ### ### 1,470,451 889,622 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### 1.2 ### ### ### ### 0.0
2016-Sep-05 Mon ### 1.2 ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 1.21 1.21 ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 211,283 0 86.2 86.2 0.0
2016-Aug-31 Wed ### 1.2 1.185 ### 645,723 770,024 74.4 74.4 0.0
2016-Aug-30 Tue ### 1.23 1.187 ### ### ### 0.0
2016-Aug-29 Mon 1.29 ### ### ### 5.5 5.5 0.0
2016-Aug-26 Fri ### 1.2 ### ### ### ### 0.0
2016-Aug-25 Thu ### 1.22 ### ### 18.4 18.4 0.0
2016-Aug-24 Wed 1.25 ### 1.21 ### 17.7 17.7 0.0
2016-Aug-23 Tue 1.21 1.25 1.21 1.24 ### ### 0.1
2016-Aug-22 Mon ### 1.222 ### ### 3,197,929 ### 96.9 96.9 0.0
2016-Aug-19 Fri ### ### 1.355 ### 201,979 136,840 ### ### 0.0
2016-Aug-18 Thu ### ### 1.355 ### 645,027 ### 75.2 75.2 0.0
2016-Aug-17 Wed 1.4 1.4 1.355 1.355 ### ### ###
2016-Aug-16 Tue ### 1.4 ### ### 95.6 95.6 0.0
2016-Aug-15 Mon ### 1.322 1.29 ### ### ### 0.0
2016-Aug-12 Fri 1.27 ### 1.27 ### 84.0 84.0 0.0
2016-Aug-11 Thu ### ### ### 1.27 ### ### ###
2016-Aug-10 Wed ### ### ### ### 103,558 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### 1.325 ### 1.325 50,747 ### 81.7 81.7 0.1
2016-Aug-05 Fri ### ### ### ### 59,720 0 21.8 21.8 0.0
2016-Aug-04 Thu ### ### ### ### 97,074 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 77,774 0 34.4 34.4 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### 1.28 1.28 ### ### ###
2016-Jul-28 Thu ### ### 1.285 ### 216,974 ### ### ### 0.0
2016-Jul-27 Wed 1.29 ### 1.29 ### 162,324 ### 90.9 90.9 0.0
2016-Jul-26 Tue 1.27 ### ### 1.29 83.1 83.1 0.1
2016-Jul-25 Mon ### ### 1.255 1.29 255,323 ### 19.6 19.6 0.1
2016-Jul-22 Fri 1.28 ### 1.26 1.325 91.4 91.4 0.1
2016-Jul-21 Thu ### 1.28 ### ### 79,650 50,976 ### ### 0.0
2016-Jul-20 Wed 1.255 1.29 1.25 1.26 ### ### ###
2016-Jul-19 Tue 1.255 1.255 1.245 1.255 70.0 70.0 ###
2016-Jul-18 Mon 1.24 1.255 1.24 1.24 32,321 40,320 64.6 64.6 0.1
2016-Jul-15 Fri 1.25 1.25 ### 1.24 ### ### 0.1
2016-Jul-14 Thu 1.24 1.255 ### 1.255 152,246 ### ### ### ###
2016-Jul-13 Wed 1.23 1.25 1.23 1.24 ### ### 0.1
2016-Jul-12 Tue 1.23 1.25 1.22 1.225 243,159 ### 35.0 35.0 0.1
2016-Jul-11 Mon 1.24 1.25 ### 1.23 ### ### 0.1
2016-Jul-08 Fri 1.25 1.255 1.24 1.24 23.0 23.0 0.1
2016-Jul-07 Thu 1.25 1.252 1.25 1.252 69.7 69.7 ###
2016-Jul-06 Wed 1.24 1.255 1.225 1.255 ### ### ###
2016-Jul-05 Tue 1.22 1.26 1.22 1.24 39,241 48,658 ### ### 0.1
2016-Jul-04 Mon 1.21 1.27 1.21 1.25 81,672 101,273 ### ### ###
2016-Jul-01 Fri ### 1.22 ### ### 78.8 78.8 0.0
2016-Jun-30 Thu ### 1.22 ### ### 34,145 20,828 ### ### 0.0
2016-Jun-29 Wed 1.175 1.185 ### 1.155 45,220 ### ### ### 0.1
2016-Jun-28 Tue ### ### ### 1.175 306,047 0 ### ### ###
2016-Jun-27 Mon ### ### ### 1.175 152,374 0 86.1 86.1 ###
2016-May-26 Thu 1.255 1.26 1.22 1.25 29.5 29.5 ###
2016-May-25 Wed 1.25 1.26 1.225 1.26 ### ### ###
2016-May-24 Tue 1.24 1.255 1.24 1.245 ### ### 0.1
2016-May-23 Mon ### 1.25 1.225 1.24 ### ### 0.1
2016-May-20 Fri 1.245 ### ### ### ### ### 0.0
2016-May-19 Thu 1.26 1.26 ### 1.25 ### ### ###
2016-May-18 Wed ### 1.27 1.225 1.26 37.5 37.5 ###
2016-May-17 Tue 1.245 1.275 1.24 1.25 56,286 70,779 ### ### ###
2016-May-16 Mon ### 1.27 1.21 1.24 ### ### 0.1
2016-May-13 Fri 1.23 1.27 1.23 1.27 52,724 ### ### ### ###
2016-May-12 Thu 1.24 1.25 ### 1.245 57,847 36,154 70.8 70.8 0.1
2016-May-11 Wed 1.27 1.28 1.23 ### 2,094,772 ### 11.6 11.6 0.0
2016-May-10 Tue 1.28 ### 1.26 1.26 25.6 25.6 ###
2016-May-09 Mon 1.25 ### 1.245 ### ### ### 0.0
2016-May-06 Fri 1.24 1.25 1.22 1.24 45,546 56,249 60.3 60.3 0.1
2016-May-05 Thu 1.25 1.25 1.2 1.245 ### ### 0.1
2016-May-04 Wed 1.275 1.29 1.24 1.25 10,965,955 ### ### ### ###
2016-May-03 Tue 1.25 1.29 ### 1.28 806,156 519,970 ### ### ###
2016-May-02 Mon ### 1.27 1.23 1.255 158,623 198,278 27.8 27.8 ###
2016-Apr-29 Fri 1.25 ### 1.24 1.255 115,423 ### 68.3 68.3 ###
2016-Apr-28 Thu 1.25 1.26 1.24 1.25 71,287 ### ### ### ###
2016-Apr-27 Wed ### 1.27 1.255 1.26 38.0 38.0 ###
2016-Apr-26 Tue 1.27 1.27 1.255 1.26 230,958 291,584 ### ### ###
2016-Apr-22 Fri ### ### 1.25 1.255 46,353 28,970 29.9 29.9 ###
2016-Apr-21 Thu 1.26 1.27 1.257 1.26 ### ### ###
2016-Apr-20 Wed 1.275 1.275 1.245 1.25 655,652 826,121 20.4 20.4 ###
2016-Apr-19 Tue 1.275 1.28 1.255 1.275 72.7 72.7 ###
2016-Apr-18 Mon 1.29 ### 1.255 ### 841,072 527,772 ### ### 0.0
2016-Apr-15 Fri 1.25 1.29 1.25 1.285 ### ### ###
2016-Apr-14 Thu ### 1.24 ### 1.24 69.5 69.5 0.1
2016-Apr-13 Wed 1.25 1.26 1.23 1.23 33,186 ### 21.2 21.2 0.1
2016-Apr-12 Tue 1.25 1.255 1.23 1.24 39,188 ### ### ### 0.1
2016-Apr-11 Mon ### 1.272 1.25 1.25 99,472 ### ### ### ###
2016-Apr-08 Fri 1.28 1.285 1.26 1.277 54,252 ### 28.3 28.3 ###
2016-Apr-07 Thu 1.275 ### 1.25 1.29 151,840 ### ### ### 0.1
2016-Apr-06 Wed ### 1.26 1.22 1.25 76.7 76.7 ###
2016-Apr-05 Tue 1.22 1.245 1.21 ### 909,683 ### 85.6 85.6 0.0
2016-Apr-04 Mon ### 1.22 1.177 1.21 1,373,870 1,646,583 ### ### ###
2016-Apr-01 Fri ### ### 1.175 ### ### ### 0.0
2016-Mar-31 Thu ### ### ### 1.2 ### ### 0.1
2016-Mar-30 Wed 1.185 1.22 1.185 1.2 83.5 83.5 0.1
2016-Mar-29 Tue ### ### ### ### 51,443 0 ### ### 0.0
2016-Mar-24 Thu ### 1.175 ### 1.175 196,371 ### 80.4 80.4 ###
2016-Mar-23 Wed ### 1.175 ### ### 1,557,470 ### 76.4 76.4 0.0
2016-Mar-22 Tue ### 1.185 ### ### 314,777 ### ### ### 0.0
2016-Mar-21 Mon 1.145 ### ### ### ### ### 0.0
2016-Mar-18 Fri 1.145 ### ### ### 60,652 0 ### ### 0.0
2016-Mar-17 Thu ### ### 1.125 ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 37,879 0 0.0
2016-Mar-14 Mon ### ### 1.175 1.175 18,447 ### 36.7 36.7 ###
2016-Mar-11 Fri 1.175 1.185 1.155 1.175 ### ### ###
2016-Mar-10 Thu ### ### ### ### 31,654 0 ### ### 0.0
2016-Mar-09 Wed ### 1.185 ### ### ### ### 0.0
2016-Mar-08 Tue 1.21 1.22 ### 1.185 61,485 ### ### ### 0.1
2016-Mar-07 Mon ### ### ### 1.2 121,374 0 84.6 84.6 0.1
2016-Mar-04 Fri 1.21 1.25 ### ### ### ### 0.0
2016-Mar-03 Thu 1.21 1.22 ### 1.2 ### ### 0.1
2016-Mar-02 Wed ### 1.22 ### 1.2 ### ### 0.1
2016-Mar-01 Tue 1.2 1.2 1.145 ### 16.7 16.7 0.0
2016-Feb-29 Mon 1.28 1.28 ### ### 623,129 ### 2.9 2.9 0.0
2016-Feb-26 Fri 1.25 1.25 1.185 1.2 10.9 10.9 0.1
2016-Feb-25 Thu ### ### 1.22 1.25 177,053 ### ### ### ###
2016-Feb-24 Wed 1.25 1.275 1.22 1.225 658,048 ### 21.4 21.4 0.1
2016-Feb-23 Tue 1.24 ### ### 1.255 77.9 77.9 ###
2016-Feb-22 Mon 1.28 ### 1.25 ### 21.7 21.7 0.0
2016-Feb-19 Fri 1.23 ### 1.22 1.22 70,072 42,743 ### ### 0.1
2016-Feb-18 Thu ### 1.245 ### 1.24 ### ### 0.1
2016-Feb-17 Wed 1.2 1.26 ### 1.26 32,642 ### ### ### ###
2016-Feb-16 Tue 1.2 1.21 ### 1.21 72.1 72.1 ###
2016-Feb-15 Mon ### 1.245 ### 1.21 ### ### ###
2016-Feb-12 Fri ### 1.185 1.125 1.125 300,655 347,256 15.0 15.0 ###
2016-Feb-11 Thu 1.155 ### ### ### 169,644 0 ### ### 0.0
2016-Feb-10 Wed 1.185 1.185 ### ### 964,372 ### 36.5 36.5 0.0
2016-Feb-09 Tue 1.29 1.29 ### ### 3.4 3.4 0.0
2016-Feb-08 Mon 1.27 ### 1.26 1.26 62,452 39,344 26.9 26.9 ###
2016-Feb-05 Fri ### ### 1.28 ### 128,974 82,543 67.8 67.8 0.0
2016-Feb-04 Thu 1.28 ### 1.27 1.28 38,188 24,249 67.0 67.0 ###
2016-Feb-03 Wed 1.277 ### 1.26 ### 323,652 ### ### ### 0.0
2016-Feb-02 Tue 1.255 1.28 1.255 1.27 568,078 ### ### ### ###
2016-Feb-01 Mon 1.24 1.29 1.24 1.255 ### ### ###
2016-Jan-29 Fri 1.25 1.25 1.22 1.24 85,857 ### 26.1 26.1 0.1
2016-Jan-28 Thu 1.21 1.29 1.21 1.255 ### ### ###
2016-Jan-27 Wed ### 1.21 ### 1.21 ### ### ###
2016-Jan-25 Mon 1.2 ### ### ### 97,343 0 15.6 15.6 0.0
2016-Jan-22 Fri 1.2 ### ### 1.2 90,727 0 66.3 66.3 0.1
2016-Jan-21 Thu 1.185 1.2 1.175 ### 79.4 79.4 0.0
2016-Jan-20 Wed 1.23 1.26 1.2 1.2 ### ### 0.1
2016-Jan-19 Tue 1.187 1.24 1.185 1.24 671,552 814,256 ### ### 0.1
2016-Jan-18 Mon 1.24 1.24 1.185 1.23 152,355 ### 27.3 27.3 0.1
2016-Jan-15 Fri 1.23 ### ### 1.24 335,189 0 ### ### 0.1
2016-Jan-14 Thu ### 1.27 ### 1.22 24.3 24.3 0.1
2016-Jan-13 Wed 1.27 1.27 1.225 1.24 18.8 18.8 0.1
2016-Jan-12 Tue 1.285 ### 1.255 1.28 36.8 36.8 ###
2016-Jan-11 Mon 1.24 ### 1.24 1.28 92.3 92.3 ###
2016-Jan-08 Fri 1.27 ### 1.225 1.29 223,626 136,970 ### ### 0.1
2016-Jan-07 Thu ### ### 1.27 1.27 122,153 ### 24.6 24.6 ###
2016-Jan-06 Wed ### ### 1.27 1.27 19.0 19.0 ###
2016-Jan-05 Tue 1.285 ### 1.27 1.285 113,588 72,128 ### ### ###
2016-Jan-04 Mon ### ### 1.275 ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 398,925 0 7.2 7.2 0.0
2015-Dec-30 Wed 1.23 ### 1.225 ### 400,289 245,177 96.7 96.7 0.0
2015-Dec-29 Tue ### 1.23 ### 1.23 119,520 ### 72.4 72.4 0.1
2015-Dec-24 Thu ### 1.225 ### ### 25,550 15,649 82.3 82.3 0.0
2015-Dec-23 Wed ### 1.222 ### 1.2 83.4 83.4 0.1
2015-Dec-22 Tue ### 1.225 ### 1.22 437,853 268,184 ### ### 0.1
2015-Dec-21 Mon ### 1.23 ### ### 42,579 26,186 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### 1.2 ### ### ### ### 0.0
2015-Dec-16 Wed ### ### 1.125 ### 63.3 63.3 0.0
2015-Dec-15 Tue ### 1.2 ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### 1.25 1.2 1.2 ### ### 0.1
2015-Dec-11 Fri 1.21 1.25 1.21 ### 115,841 142,484 87.9 87.9 0.0
2015-Dec-10 Thu ### 1.225 1.2 1.225 ### ### 0.1
2015-Dec-09 Wed 1.22 1.23 ### 1.225 198,740 122,225 73.9 73.9 0.1
2015-Dec-08 Tue 1.23 1.23 1.125 1.225 ### ### 0.1
2015-Dec-07 Mon 1.255 1.26 1.22 1.22 594,846 ### ### ### 0.1
2015-Dec-04 Fri 1.28 1.28 1.23 1.25 320,181 401,827 11.7 11.7 ###
2015-Dec-03 Thu 1.22 1.27 ### 1.25 483,742 307,176 ### ### ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### 1.25 1.155 ### 333,273 ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 109,548 0 88.7 88.7 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### 1.145 ### ### 858,354 ### ### ### 0.0
2015-Nov-24 Tue 1.055 ### ### ### 455,755 0 94.7 94.7 0.0
2015-Nov-23 Mon ### ### ### 1.055 119,441 0 ### ### 0.1
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 276,029 0 ### ### 0.0
2015-Nov-18 Wed ### ### ### ### 13,348 0 82.1 82.1 0.0
2015-Nov-17 Tue ### ### ### 1.045 67,187 0 67.2 67.2 0.1
2015-Nov-16 Mon ### ### ### ### 78.0 78.0 0.0
2015-Nov-13 Fri ### ### ### ### 97,923 0 ### ### 0.0
2015-Nov-12 Thu ### ### 1.025 1.045 76.0 76.0 0.1
2015-Nov-11 Wed ### 1.057 ### ### ### ### 0.0
2015-Nov-10 Tue 1.055 ### ### ### 23.0 23.0 0.0
2015-Nov-09 Mon ### 1.075 ### ### 170,545 ### 79.0 79.0 0.0
2015-Nov-06 Fri ### 1.075 ### ### 72,188 ### ### ### 0.0
2015-Nov-05 Thu 1 ### 1 ### 94.5 94.5 0.0
2015-Nov-04 Wed ### 1 ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### 1 ### ### 34.5 34.5 0.0
2015-Oct-30 Fri 1 1 ### 0.985 320,529 ### ### ### ###
2015-Oct-29 Thu ### 0.975 ### 0.975 ### ### ###
2015-Oct-28 Wed ### ### ### ### 184,889 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 79.2 79.2 0.0
2015-Oct-26 Mon ### ### ### ### 26.7 26.7 0.0
2015-Oct-23 Fri 0.945 ### 0.945 0.955 ### ### 0.1
2015-Oct-22 Thu ### 0.945 0.925 0.945 129,749 ### ### ### 0.1
2015-Oct-21 Wed ### ### ### ### 310,972 0 70.9 70.9 0.0
2015-Oct-20 Tue ### ### ### ### 272,845 0 82.5 82.5 0.0
2015-Oct-19 Mon ### 0.942 ### ### 85,626 40,329 ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 52,056 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 56,346 0 ### ### 0.0
2015-Oct-14 Wed 0.945 0.945 ### ### 6,287 2,970 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 58,124 0 ### ### 0.0
2015-Oct-12 Mon ### 0.925 ### 0.925 1,521 ### 74.9 74.9 ###
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 95,344 0 ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 0.89 0.89 55,421 ### ### ### ###
2015-Oct-05 Mon ### ### ### ### 48,128 0 ### ### 0.0
2015-Oct-02 Fri 0.945 0.945 ### ### ### ### 0.0
2015-Oct-01 Thu ### 0.945 ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 85,255 0 18.5 18.5 0.0
2015-Sep-29 Tue 0.925 0.925 ### ### 16.4 16.4 0.0
2015-Sep-28 Mon ### ### ### ### 66,488 0 65.7 65.7 0.0
2015-Sep-25 Fri 0.947 0.955 ### ### 74.6 74.6 0.0
2015-Sep-24 Thu ### ### ### ### 77,046 0 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 81,174 0 19.7 19.7 0.0
2015-Sep-22 Tue ### ### ### ### 134,223 0 ### ### 0.0
2015-Sep-21 Mon ### 0.945 ### 0.945 72,144 34,088 ### ### 0.1
2015-Sep-18 Fri ### 0.955 ### ### 1,501,649 ### ### ### 0.0
2015-Sep-17 Thu 0.945 ### ### ### 76.9 76.9 0.0
2015-Sep-16 Wed ### ### ### ### 892,385 0 ### ### 0.0
2015-Sep-15 Tue ### ### ### ### ### ### 0.0
2015-Sep-14 Mon ### 0.945 ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 109,256 0 19.0 19.0 0.0
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 22.2 22.2 0.0
2015-Sep-04 Fri 0.925 ### 0.925 ### 414,954 ### 87.9 87.9 0.0
2015-Sep-03 Thu 0.88 ### 0.87 ### 827,876 360,126 ### ### 0.0
2015-Sep-02 Wed 0.87 0.88 0.84 0.87 ### ### 0.1
2015-Sep-01 Tue 0.89 ### 0.89 0.89 ### ### ###
2015-Aug-31 Mon ### ### ### ### 1,185,543 0 ### ### 0.0
2015-Aug-28 Fri 0.89 ### 0.88 ### ### ### 0.0
2015-Aug-27 Thu 0.86 0.89 0.86 0.89 ### ### ###
2015-Aug-26 Wed 0.85 0.86 0.85 0.85 ### ### ###
2015-Aug-25 Tue 0.85 0.855 0.84 0.85 2,964,458 2,512,378 48.7 48.7 ###
2015-Aug-24 Mon 0.81 0.87 0.81 0.84 ### ### ###
2015-Aug-21 Fri 0.82 0.84 0.82 0.84 221,050 183,471 85.5 85.5 ###
2015-Aug-20 Thu 0.85 0.85 0.83 ### ### ### 0.0
2015-Aug-19 Wed 0.84 0.85 0.84 0.84 ### ### ###
2015-Aug-18 Tue 0.885 0.885 0.84 0.855 ### ### ###
2015-Aug-17 Mon 0.875 0.88 0.86 0.875 76.1 76.1 0.1
2015-Aug-14 Fri 0.86 0.875 0.85 0.875 151,386 130,570 ### ### 0.1
2015-Aug-13 Thu 0.84 0.85 0.84 0.85 45,028 38,048 ### ### ###
2015-Aug-12 Wed 0.84 0.85 ### ### 40.3 40.3 0.0
2015-Aug-11 Tue 0.83 0.85 0.83 0.85 959,822 806,250 88.5 88.5 ###
2015-Aug-10 Mon 0.83 0.83 0.83 0.83 ### ### ###
2015-Aug-07 Fri 0.82 0.82 ### 0.82 79.1 79.1 0.1
2015-Aug-06 Thu 0.82 0.83 0.82 0.83 85.6 85.6 ###
2015-Aug-05 Wed 0.83 0.84 0.83 0.83 83,450 69,680 71.7 71.7 ###
2015-Aug-04 Tue 0.825 0.845 0.825 0.83 1,872,741 ### 75.3 75.3 ###
2015-Aug-03 Mon 0.83 ### 0.83 ### ### ### 0.0
2015-Jul-31 Fri 0.85 0.85 0.83 0.84 97,080 81,547 19.7 19.7 ###
2015-Jul-30 Thu 0.84 0.85 0.84 0.85 71,271 60,223 80.2 80.2 ###
2015-Jul-29 Wed ### 0.85 ### 0.84 557,870 ### 90.0 90.0 ###
2015-Jul-28 Tue 0.8 0.83 0.8 0.82 90.0 90.0 0.1
2015-Jul-27 Mon 0.82 0.82 0.8 0.8 ### ### 0.1
2015-Jul-24 Fri ### 0.82 0.79 0.82 ### ### 0.1
2015-Jul-23 Thu 0.79 ### 0.78 0.78 ### ### 0.1
2015-Jul-22 Wed 0.775 0.79 0.775 0.79 87.0 87.0 ###
2015-Jul-21 Tue 0.755 0.775 0.75 0.775 ### ### 0.1
2015-Jul-20 Mon 0.757 0.76 0.745 0.755 ### ### ###
2015-Jul-17 Fri 0.755 0.755 0.74 0.755 ### ### ###
2015-Jul-16 Thu 0.755 0.755 0.73 0.75 201,777 ### ### ### ###
2015-Jul-15 Wed 0.75 0.755 0.74 0.755 440,842 329,529 70.7 70.7 ###
2015-Jul-14 Tue 0.75 0.752 0.74 0.75 65.5 65.5 ###
2015-Jul-13 Mon 0.75 0.755 0.75 0.755 ### ### ###
2015-Jul-10 Fri 0.75 0.76 0.75 0.755 76.0 76.0 ###
2015-Jul-09 Thu 0.73 0.745 0.71 0.74 1,212,259 ### ### ### 0.1
2015-Jul-08 Wed 0.74 0.75 0.74 0.74 81.6 81.6 0.1
2015-Jul-07 Tue 0.75 0.76 0.75 0.75 65.4 65.4 ###
2015-Jul-06 Mon 0.75 0.75 0.74 0.74 262,125 195,283 ### ### 0.1
2015-Jul-03 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Jul-02 Thu 0.77 0.78 0.77 0.78 1,012,024 ### ### ### 0.1
2015-Jul-01 Wed 0.78 0.785 0.78 0.78 1,963,753 ### ### ### 0.1
2015-Jun-30 Tue 0.745 0.775 0.73 0.77 84.9 84.9 0.1
2015-Jun-29 Mon ### 0.71 0.675 0.71 5,698,984 3,946,546 95.5 95.5 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 18:28:29 thru 2025-08-13 18:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000