Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-23 07:35:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF Daily Prices Page 4...

     Prev Section TOC    Company Info for QRE    Limits Next Section


Company Details for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF

Listing Code QRE
Listing Name BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for QRE .. Friday 1st November 2024

QRE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.75 1 0.0
MAX ### ### 90.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (QRE) BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-22 Thu 5.52 5.59 5.52 5.59 20,988 116,588 ### ### ###
2018-Mar-21 Wed 5.47 5.5 5.47 5.48 70.8 70.8 ###
2018-Mar-20 Tue 5.43 5.43 5.43 5.43 12,155 ### ### ### 0.4
2018-Mar-19 Mon 5.51 5.53 5.5 5.53 125,450 691,856 77.0 77.0 ###
2018-Mar-16 Fri 5.44 5.47 5.44 5.47 ### ### ###
2018-Mar-15 Thu 5.43 5.45 5.42 5.43 19,858 107,928 68.1 68.1 0.4
2018-Mar-14 Wed 5.4 5.41 ### 5.41 69.6 69.6 ###
2018-Mar-13 Tue 5.45 5.45 ### 5.4 31.5 31.5 0.4
2018-Mar-12 Mon 5.47 5.49 5.47 5.47 72.1 72.1 ###
2018-Mar-09 Fri 5.46 5.46 ### 5.4 3,146 8,588 22.8 22.8 0.4
2018-Mar-08 Thu 5.5 5.5 5.48 5.48 29.6 29.6 ###
2018-Mar-07 Wed 5.47 5.47 5.45 5.45 2,822 ### ### ### ###
2018-Mar-06 Tue 5.46 5.46 5.46 5.46 0 ###
2018-Mar-05 Mon 5.46 5.46 5.46 5.46 0 ###
2018-Mar-02 Fri 5.49 5.49 5.45 5.46 11,187 ### 31.3 31.3 ###
2018-Mar-01 Thu 5.55 5.55 5.53 5.53 6,520 36,120 40.0 40.0 ###
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 75.7 75.7 0.0
2018-Feb-26 Mon ### ### ### ### 70.5 70.5 0.0
2018-Feb-23 Fri ### ### 5.58 5.58 24,081 67,185 28.8 28.8 0.4
2018-Feb-22 Thu 5.5 5.51 5.5 5.51 ### ### ###
2018-Feb-21 Wed 5.52 5.52 5.5 5.5 4,058 22,359 35.1 35.1 0.4
2018-Feb-20 Tue ### ### 5.58 ### 33.5 33.5 0.0
2018-Feb-19 Mon ### ### 5.58 ### 69.5 69.5 0.0
2018-Feb-16 Fri ### ### ### ### 6,072 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### ### ### 0.0
2018-Feb-14 Wed 5.51 5.52 5.5 5.51 74.8 74.8 ###
2018-Feb-13 Tue 5.52 5.52 5.5 5.5 ### ### 0.4
2018-Feb-12 Mon 5.41 5.47 5.41 5.47 83.1 83.1 ###
2018-Feb-09 Fri ### 5.43 ### 5.43 67.9 67.9 0.4
2018-Feb-08 Thu 5.45 5.47 5.43 5.47 ### ### ###
2018-Feb-07 Wed 5.53 5.57 5.53 5.57 65.2 65.2 0.4
2018-Feb-06 Tue 5.47 5.47 5.43 5.44 77,784 423,922 ### ### 0.4
2018-Feb-05 Mon ### ### 5.59 5.59 46.2 46.2 ###
2018-Feb-02 Fri 5.74 5.74 5.74 5.74 67.1 67.1 0.4
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 23,383 0 33.2 33.2 0.0
2018-Jan-30 Tue 5.7 5.7 ### ### ### ### 0.0
2018-Jan-29 Mon 5.75 5.76 5.75 5.76 ### ### ###
2018-Jan-25 Thu 5.74 5.76 5.74 5.75 ### ### ###
2018-Jan-24 Wed ### ### ### ### ### ### 0.0
2018-Jan-23 Tue ### 5.7 ### 5.7 71.9 71.9 0.4
2018-Jan-22 Mon ### ### ### ### 654 0 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu 5.76 5.76 5.76 5.76 0 ###
2018-Jan-17 Wed 5.77 5.78 5.75 5.76 40.3 40.3 ###
2018-Jan-16 Tue 5.87 5.87 5.85 5.87 71.4 71.4 ###
2018-Jan-15 Mon 5.85 5.85 5.85 5.85 0 0.4
2018-Jan-12 Fri 5.85 5.85 5.85 5.85 67.0 67.0 0.4
2018-Jan-11 Thu 5.78 5.78 5.76 5.76 5,258 ### ### ### ###
2018-Jan-02 Tue ### ### ### ### ### ### 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu 5.54 5.54 5.54 5.54 0 0.4
2017-Dec-27 Wed 5.55 5.55 5.54 5.54 ### ### 0.4
2017-Dec-22 Fri 5.54 5.55 5.54 5.55 ### ### ###
2017-Dec-21 Thu 5.5 5.5 5.48 5.48 5,786 ### ### ### ###
2017-Dec-20 Wed 5.43 5.43 5.43 5.43 63.4 63.4 0.4
2017-Dec-19 Tue ### 5.4 ### 5.4 77.8 77.8 0.4
2017-Dec-18 Mon ### ### ### ### 11,440 0 ### ### 0.0
2017-Dec-15 Fri 5.26 ### 5.26 5.29 74.8 74.8 0.4
2017-Dec-08 Fri ### 5.2 ### ### 123,025 ### 65.8 65.8 0.0
2017-Dec-07 Thu ### 5.2 ### ### 65.1 65.1 0.0
2017-Dec-06 Wed 5.24 5.24 5.2 5.2 ### ### ###
2017-Dec-05 Tue ### ### ### ### 12,246 0 ### ### 0.0
2017-Dec-04 Mon ### ### ### ### ### ### 0.0
2017-Dec-01 Fri 5.25 5.26 5.25 5.25 23,480 123,387 67.7 67.7 0.4
2017-Nov-30 Thu 5.25 5.25 5.24 5.24 12,748 ### 37.8 37.8 0.4
2017-Nov-29 Wed 5.29 ### 5.29 ### 45,050 119,157 ### ### 0.0
2017-Nov-28 Tue 5.29 5.29 5.27 5.27 5,185 27,376 32.5 32.5 ###
2017-Nov-27 Mon ### ### ### ### 34.8 34.8 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu 5.29 ### 5.29 ### 147,254 389,486 70.5 70.5 0.0
2017-Nov-22 Wed 5.29 5.29 5.27 5.27 32.5 32.5 ###
2017-Nov-21 Tue 5.22 5.22 5.21 5.21 10,870 56,687 ### ### 0.4
2017-Nov-20 Mon 5.21 5.21 5.21 5.21 70.7 70.7 0.4
2017-Nov-17 Fri 5.24 5.24 ### 5.2 29,379 76,972 ### ### ###
2017-Nov-16 Thu ### 5.2 ### 5.2 ### ### ###
2017-Nov-15 Wed 5.2 5.2 ### ### 21,456 55,785 35.9 35.9 0.0
2017-Nov-14 Tue 5.29 5.29 5.27 5.27 38.4 38.4 ###
2017-Nov-13 Mon ### ### ### ### 54,140 0 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 35.6 35.6 0.0
2017-Nov-09 Thu ### 5.41 ### 5.41 ### ### ###
2017-Nov-08 Wed ### ### ### ### ### ### 0.0
2017-Nov-07 Tue ### ### ### ### ### ### 0.0
2017-Nov-06 Mon 5.28 5.28 5.27 5.28 30,173 ### ### ### 0.4
2017-Nov-03 Fri 5.25 5.27 5.25 5.27 68.0 68.0 ###
2017-Nov-02 Thu 5.22 5.24 5.22 5.23 31,350 ### 71.5 71.5 ###
2017-Nov-01 Wed ### ### ### ### 76.0 76.0 0.0
2017-Oct-31 Tue ### ### ### ### 7,250 0 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 4,880 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 13,458 0 35.5 35.5 0.0
2017-Oct-26 Thu ### ### ### ### 33.7 33.7 0.0
2017-Oct-25 Wed ### ### ### ### 12,450 0 76.1 76.1 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 8,582 0 77.2 77.2 0.0
2017-Oct-19 Thu ### ### ### ### 74.6 74.6 0.0
2017-Oct-18 Wed ### ### ### ### 6,329 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 7,320 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 17,277 0 ### ### 0.0
2017-Oct-10 Tue ### ### 4.81 4.81 41,829 ### ### ### ###
2017-Oct-09 Mon 5 5 ### ### 1,284 ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### 4.87 4.87 6,640 ### 29.3 29.3 0.3
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon 4.87 4.87 4.87 4.87 0 0.3
2017-Sep-29 Fri 4.86 4.87 4.86 4.87 ### ### 0.3
2017-Sep-28 Thu 4.87 4.87 4.87 4.87 0 0.3
2017-Sep-27 Wed 4.87 4.87 4.87 4.87 ### ### 0.3
2017-Sep-26 Tue 4.86 4.86 4.86 4.86 0 0.3
2017-Sep-25 Mon 4.87 4.87 4.86 4.86 36.7 36.7 0.3
2017-Sep-22 Fri 4.86 4.86 4.85 4.85 31.9 31.9 ###
2017-Sep-21 Thu 4.89 4.89 4.86 4.87 39.4 39.4 0.3
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 11,220 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### 5 ### ### 0.4
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 0 0.0
2017-Sep-11 Mon ### ### ### ### ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 34.0 34.0 0.0
2017-Sep-07 Thu ### ### ### ### 72.2 72.2 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 0 0.0
2017-Sep-01 Fri ### ### ### ### 67.7 67.7 0.0
2017-Aug-31 Thu ### ### ### ### 353 0 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue 4.87 4.87 4.87 4.87 ### ### 0.3
2017-Aug-28 Mon 4.84 4.84 4.84 4.84 0 0.3
2017-Aug-25 Fri 4.82 4.84 4.82 4.84 70.6 70.6 0.3
2017-Aug-24 Thu 4.79 4.84 4.79 4.84 26,347 ### 78.4 78.4 0.3
2017-Aug-23 Wed 4.79 4.79 4.79 4.79 2,475 11,855 ### ### 0.3
2017-Aug-22 Tue 4.77 4.77 4.77 4.77 ### ### ###
2017-Aug-21 Mon 4.71 4.72 4.7 4.7 ### ### 0.3
2017-Aug-18 Fri ### 4.72 ### 4.72 ### ### 0.3
2017-Aug-17 Thu 4.75 4.78 4.74 4.77 71.5 71.5 ###
2017-Aug-16 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
2017-Aug-15 Tue 4.72 4.72 ### ### 6,847 16,158 22.8 22.8 0.0
2017-Aug-14 Mon 4.7 4.71 4.7 4.71 10,920 51,378 71.5 71.5 ###
2017-Aug-11 Fri 4.72 4.72 ### ### 11,979 28,270 26.3 26.3 0.0
2017-Aug-10 Thu 4.77 4.77 4.74 4.74 7,720 ### 31.5 31.5 0.3
2017-Aug-09 Wed 4.76 4.76 4.76 4.76 67.1 67.1 ###
2017-Aug-08 Tue 4.76 4.76 4.71 4.71 28.0 28.0 ###
2017-Aug-07 Mon 4.76 4.76 4.76 4.76 69.6 69.6 ###
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 27,421 0 ### ### 0.0
2017-Aug-01 Tue 4.71 4.76 4.71 4.73 71.5 71.5 0.3
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed 4.59 ### 4.59 ### 22,744 ### 78.7 78.7 0.0
2017-Jul-25 Tue 4.48 4.48 4.48 4.48 0 ###
2017-Jul-24 Mon 4.48 4.48 4.48 4.48 72.7 72.7 ###
2017-Jul-21 Fri 4.53 4.53 4.53 4.53 18,982 85,988 66.2 66.2 ###
2017-Jul-20 Thu 4.54 4.54 4.54 4.54 ### ### 0.3
2017-Jul-19 Wed 4.54 4.54 4.54 4.54 73.1 73.1 0.3
2017-Jul-18 Tue ### ### ### ### 37.1 37.1 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 4.59 ### 4.59 ### 70.9 70.9 0.0
2017-Jul-12 Wed 4.59 4.59 4.59 4.59 370 ### ### ### 0.3
2017-Jul-11 Tue 4.56 4.57 4.56 4.57 73.4 73.4 ###
2017-Jul-10 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2017-Jul-07 Fri 4.55 4.55 4.55 4.55 7,450 ### 73.8 73.8 0.3
2017-Jul-06 Thu 4.55 4.56 4.55 4.56 2,820 12,845 ### ### 0.3
2017-Jul-05 Wed 4.53 4.53 4.53 4.53 0 ###
2017-Jul-04 Tue 4.48 4.53 4.48 4.53 4,778 21,524 76.3 76.3 ###
2017-Jul-03 Mon 4.52 4.52 4.52 4.52 0 0.3
2017-Jun-30 Fri 4.51 4.52 4.51 4.52 14,820 ### ### ### 0.3
2017-Jun-29 Thu 4.52 4.52 4.52 4.52 63.3 63.3 0.3
2017-Jun-28 Wed 4.45 4.45 4.43 4.44 23.6 23.6 0.3
2017-Jun-27 Tue ### ### ### ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 31.9 31.9 0.0
2017-Jun-20 Tue 4.46 4.46 4.46 4.46 71.8 71.8 0.3
2017-Jun-19 Mon 4.47 4.47 4.47 4.47 4,220 ### ### ### ###
2017-Jun-16 Fri 4.46 4.46 4.46 4.46 ### ### 0.3
2017-Jun-15 Thu 4.48 4.48 4.46 4.46 ### ### 0.3
2017-Jun-14 Wed 4.57 4.59 4.57 4.59 66.8 66.8 0.3
2017-Jun-13 Tue 4.56 4.56 4.56 4.56 0 0.3
2017-Jun-09 Fri 4.55 4.56 4.55 4.56 ### ### 0.3
2017-Jun-08 Thu 4.48 4.52 4.48 4.52 10,040 45,180 78.9 78.9 0.3
2017-Jun-07 Wed 4.55 4.55 4.55 4.55 5,658 25,743 ### ### 0.3
2017-Jun-06 Tue 4.58 4.58 4.54 4.54 33.6 33.6 0.3
2017-Jun-05 Mon ### ### ### ### 0 0.0
2017-Jun-02 Fri ### ### ### ### ### ### 0.0
2017-Jun-01 Thu 4.55 4.57 4.54 4.54 29.9 29.9 0.3
2017-May-31 Wed ### ### 4.59 4.59 25.5 25.5 0.3
2017-May-30 Tue ### ### ### ### 76.5 76.5 0.0
2017-May-29 Mon ### ### ### ### 0 0.0
2017-May-26 Fri ### ### ### ### 13,740 0 ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed 4.7 4.7 4.7 4.7 0 0.3
2017-May-23 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2017-May-22 Mon ### 4.74 ### 4.71 39,086 ### 81.3 81.3 ###
2017-May-19 Fri ### ### ### ### 1,685 0 ### ### 0.0
2017-May-18 Thu 4.58 4.58 4.58 4.58 70.7 70.7 0.3
2017-May-17 Wed 4.58 4.59 4.58 4.58 ### ### 0.3
2017-May-16 Tue 4.54 4.54 4.54 4.54 0 0.3
2017-May-15 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2017-May-12 Fri 4.55 4.55 4.55 4.55 0 0.3
2017-May-11 Thu 4.55 4.55 4.55 4.55 0 0.3
2017-May-10 Wed 4.51 4.55 4.51 4.55 6,451 29,223 ### ### 0.3
2017-May-09 Tue 4.45 4.48 4.45 4.48 74.5 74.5 ###
2017-May-08 Mon 4.45 4.46 4.43 4.43 9,759 43,378 ### ### ###
2017-May-05 Fri ### 4.4 ### 4.4 33,925 ### 74.0 74.0 0.3
2017-May-04 Thu 4.48 4.49 4.47 4.49 71.0 71.0 ###
2017-May-03 Wed 4.54 4.54 4.52 4.52 36.2 36.2 0.3
2017-May-02 Tue 4.51 4.54 4.51 4.54 58,550 ### ### ### 0.3
2017-May-01 Mon 4.53 4.53 4.53 4.53 ### ### ###
2017-Apr-28 Fri 4.56 4.56 4.56 4.56 0 0.3
2017-Apr-27 Thu ### ### 4.56 4.56 35,650 81,282 ### ### 0.3
2017-Apr-26 Wed ### ### ### ### 0 0.0
2017-Apr-24 Mon ### ### ### ### 125 0 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu 4.57 4.59 4.54 4.56 ### ### 0.3
2017-Apr-19 Wed 4.55 ### 4.54 4.59 80.3 80.3 0.3
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu 4.74 4.74 4.7 4.7 13,520 ### ### ### 0.3
2017-Apr-12 Wed 4.87 4.87 4.83 4.87 72.9 72.9 0.3
2017-Apr-11 Tue 4.84 4.86 4.84 4.84 ### ### 0.3
2017-Apr-10 Mon 4.79 4.8 4.77 4.8 ### ### 0.3
2017-Apr-07 Fri 4.76 4.77 4.75 4.76 73.6 73.6 ###
2017-Apr-06 Thu 4.74 4.76 4.71 4.76 12,479 59,088 76.7 76.7 ###
2017-Apr-05 Wed 4.72 4.75 4.72 4.75 25,381 120,179 ### ### ###
2017-Apr-04 Tue ### ### ### ### ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 73.5 73.5 0.0
2017-Mar-31 Fri ### ### ### ### ### ### 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed 4.59 4.59 4.59 4.59 0 0.3
2017-Mar-28 Tue 4.59 ### 4.56 4.59 65.2 65.2 0.3
2017-Mar-27 Mon 4.54 4.55 4.54 4.55 73.4 73.4 0.3
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 4.59 4.59 4.58 4.59 66.8 66.8 0.3
2017-Mar-22 Wed 4.57 4.58 4.56 4.56 40.3 40.3 0.3
2017-Mar-21 Tue 4.7 4.7 ### ### 6,470 ### ### ### 0.0
2017-Mar-20 Mon 4.7 4.7 ### ### ### ### 0.0
2017-Mar-17 Fri 4.71 4.71 4.71 4.71 20,550 ### 67.9 67.9 ###
2017-Mar-16 Thu ### 4.7 ### 4.7 33,650 79,077 ### ### 0.3
2017-Mar-15 Wed 4.57 4.57 4.57 4.57 41,575 ### 68.7 68.7 ###
2017-Mar-14 Tue 4.52 4.55 4.52 4.54 ### ### 0.3
2017-Mar-13 Mon 4.49 4.49 4.49 4.49 0 ###
2017-Mar-10 Fri 4.5 4.51 4.48 4.49 49,976 224,642 ### ### ###
2017-Mar-09 Thu 4.55 4.56 4.51 4.52 39,525 179,245 ### ### 0.3
2017-Mar-08 Wed ### ### ### ### 0 0.0
2017-Mar-07 Tue ### ### ### ### 0 0.0
2017-Mar-06 Mon ### ### ### ### 12,350 0 81.2 81.2 0.0
2017-Mar-03 Fri ### ### ### ### ### ### 0.0
2017-Mar-02 Thu ### 4.71 ### 4.71 16,085 37,880 ### ### ###
2017-Mar-01 Wed 4.57 4.57 4.56 4.56 ### ### 0.3
2017-Feb-28 Tue ### ### ### ### 75.7 75.7 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 40.3 40.3 0.0
2017-Feb-23 Thu 4.77 4.77 4.76 4.76 11,220 ### 34.2 34.2 ###
2017-Feb-22 Wed 4.85 4.85 4.84 4.84 ### ### 0.3
2017-Feb-21 Tue 4.86 4.86 4.86 4.86 74.9 74.9 0.3
2017-Feb-20 Mon 4.81 4.81 4.81 4.81 ### ### ###
2017-Feb-17 Fri 4.85 4.86 4.85 4.85 4,349 ### 72.4 72.4 ###
2017-Feb-16 Thu 4.88 4.88 4.88 4.88 ### ### 0.3
2017-Feb-15 Wed 4.86 4.87 4.86 4.86 ### ### 0.3
2017-Feb-14 Tue 4.87 4.87 4.85 4.85 ### ### ###
2017-Feb-13 Mon 4.79 4.84 4.79 4.84 79.2 79.2 0.3
2017-Feb-10 Fri 4.7 4.73 4.7 4.73 ### ### 0.3
2017-Feb-09 Thu 4.71 4.71 ### ### 15,880 ### ### ### 0.0
2017-Feb-08 Wed 4.74 4.74 4.72 4.72 ### ### 0.3
2017-Feb-07 Tue 4.71 4.74 4.71 4.74 25,574 ### ### ### 0.3
2017-Feb-06 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2017-Feb-03 Fri 4.8 4.81 4.78 4.78 ### ### ###
2017-Feb-02 Thu 4.86 4.86 4.8 4.8 9,786 ### ### ### 0.3
2017-Feb-01 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
2017-Jan-31 Tue 4.82 4.82 4.76 4.76 17,550 ### ### ### ###
2017-Jan-30 Mon 4.85 4.85 4.84 4.84 1,975 ### ### ### 0.3
2017-Jan-27 Fri 4.86 4.87 4.85 4.85 17,050 ### ### ### ###
2017-Jan-25 Wed 4.88 ### 4.87 ### 73.3 73.3 0.0
2017-Jan-24 Tue 4.75 4.75 4.75 4.75 ### ### ###
2017-Jan-23 Mon 4.7 4.7 4.7 4.7 ### ### 0.3
2017-Jan-20 Fri 4.77 4.77 4.77 4.77 0 ###
2017-Jan-19 Thu 4.79 4.79 4.77 4.77 13,255 63,358 34.4 34.4 ###
2017-Jan-18 Wed 4.74 4.75 4.74 4.75 75.2 75.2 ###
2017-Jan-17 Tue 4.76 4.77 4.76 4.76 46,449 221,329 ### ### ###
2017-Jan-16 Mon 4.74 4.74 4.74 4.74 0 0.3
2017-Jan-13 Fri 4.74 4.75 4.74 4.74 10,822 51,350 77.4 77.4 0.3
2017-Jan-12 Thu 4.72 4.74 4.72 4.74 ### ### 0.3
2017-Jan-11 Wed 4.71 4.71 4.71 4.71 72.9 72.9 ###
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 15,120 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 13,550 0 ### ### 0.0
2017-Jan-04 Wed ### ### 4.59 4.59 34.4 34.4 0.3
2017-Jan-03 Tue ### ### ### ### 421 0 ### ### 0.0
2016-Dec-30 Fri 4.55 4.55 4.55 4.55 22,170 100,873 ### ### 0.3
2016-Dec-29 Thu 4.56 4.56 4.55 4.55 22.6 22.6 0.3
2016-Dec-28 Wed 4.44 4.44 4.44 4.44 0 0.3
2016-Dec-23 Fri 4.44 4.44 4.44 4.44 9,225 40,959 74.5 74.5 0.3
2016-Dec-22 Thu 4.48 4.48 4.46 4.47 14,655 ### 30.5 30.5 ###
2016-Dec-21 Wed 4.47 4.48 4.47 4.48 71.5 71.5 ###
2016-Dec-20 Tue 4.43 4.43 4.4 4.4 ### ### 0.3
2016-Dec-19 Mon 4.46 4.46 4.45 4.45 14,020 62,459 ### ### 0.3
2016-Dec-16 Fri 4.48 4.48 4.41 4.41 45,089 200,420 ### ### ###
2016-Dec-15 Thu 4.57 4.57 4.49 4.5 ### ### ###
2016-Dec-14 Wed ### ### ### ### 29.6 29.6 0.0
2016-Dec-13 Tue ### 4.7 ### ### 26,180 61,523 31.1 31.1 0.0
2016-Dec-12 Mon ### 4.72 ### 4.7 81.7 81.7 0.3
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 4.57 4.59 ### ### 0.3
2016-Dec-06 Tue 4.57 ### 4.57 4.59 74,480 170,186 ### ### 0.3
2016-Dec-05 Mon 4.53 4.53 4.53 4.53 7,725 ### ### ### ###
2016-Dec-02 Fri 4.59 4.59 4.52 4.53 28.8 28.8 ###
2016-Dec-01 Thu 4.51 4.55 4.5 4.55 ### ### 0.3
2016-Nov-30 Wed 4.55 4.55 4.55 4.55 0 0.3
2016-Nov-29 Tue 4.55 4.55 4.55 4.55 74.9 74.9 0.3
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### 4.58 4.59 ### ### 0.3
2016-Nov-23 Wed 4.59 ### 4.59 ### ### ### 0.0
2016-Nov-22 Tue 4.44 4.53 4.44 4.53 82.7 82.7 ###
2016-Nov-21 Mon ### ### ### ### 80.5 80.5 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 70.4 70.4 0.0
2016-Nov-16 Wed 4.42 4.42 4.4 4.41 28,450 ### ### ### ###
2016-Nov-15 Tue 4.42 4.43 4.42 4.43 29,721 ### ### ### ###
2016-Nov-14 Mon 4.45 4.45 4.42 4.43 40,181 ### ### ### ###
2016-Nov-11 Fri 4.5 4.51 4.48 4.48 ### ### ###
2016-Nov-10 Thu 4.45 4.46 4.43 4.43 18,225 ### 23.8 23.8 ###
2016-Nov-09 Wed ### ### 4.21 4.21 36,348 ### ### ### ###
2016-Nov-08 Tue 4.29 ### 4.29 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### 825 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 4.2 4.2 4.2 4.2 ### ### ###
2016-Oct-28 Fri 4.2 4.2 4.2 4.2 0 ###
2016-Oct-27 Thu 4.2 4.2 4.2 4.2 ### ### ###
2016-Oct-26 Wed 4.22 4.22 4.22 4.22 0 ###
2016-Oct-25 Tue 4.22 4.22 4.22 4.22 ### ### ###
2016-Oct-24 Mon 4.22 4.22 4.22 4.22 ### ### ###
2016-Oct-21 Fri 4.27 4.27 4.27 4.27 73.5 73.5 ###
2016-Oct-20 Thu 4.25 4.27 4.25 4.27 ### ### ###
2016-Oct-19 Wed ### ### ### ### 28.7 28.7 0.0
2016-Oct-18 Tue ### ### ### ### 74.8 74.8 0.0
2016-Oct-17 Mon ### ### ### ### 36.0 36.0 0.0
2016-Oct-14 Fri ### ### ### ### 7,240 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed 4.24 4.26 4.24 4.26 ### ### 0.3
2016-Oct-11 Tue 4.29 ### 4.29 ### 74.6 74.6 0.0
2016-Oct-10 Mon 4.26 4.26 4.24 4.24 32.6 32.6 0.3
2016-Oct-07 Fri 4.25 4.25 4.25 4.25 1,040 4,420 74.0 74.0 ###
2016-Oct-06 Thu 4.24 4.24 4.23 4.23 ### ### 0.3
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 4.26 4.26 4.24 4.24 ### ### 0.3
2016-Oct-03 Mon 4.23 4.23 4.23 4.23 68.8 68.8 0.3
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu 4.2 4.22 ### 4.22 ### ### ###
2016-Sep-28 Wed ### ### ### ### 26.9 26.9 0.0
2016-Sep-27 Tue ### ### ### ### 29,228 0 76.6 76.6 0.0
2016-Sep-26 Mon ### ### ### ### 3,750 0 ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 18,049 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 2,328 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon 3.87 ### 3.87 ### 80.1 80.1 0.0
2016-Sep-16 Fri 3.89 3.89 3.89 3.89 ### ### 0.3
2016-Sep-15 Thu 3.85 3.85 3.85 3.85 0 0.3
2016-Sep-14 Wed 3.85 3.85 3.85 3.85 68.6 68.6 0.3
2016-Sep-13 Tue 3.88 3.88 3.88 3.88 0 0.3
2016-Sep-12 Mon 3.88 3.88 3.88 3.88 82.1 82.1 0.3
2016-Sep-09 Fri ### ### ### ### 2,427 0 77.6 77.6 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 1,250 0 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri 3.89 3.89 3.89 3.89 0 0.3
2016-Sep-01 Thu 3.89 3.89 3.89 3.89 182 ### ### ### 0.3
2016-Aug-31 Wed ### ### ### ### 6,070 0 ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 5,122 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 250 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 285 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 182 0 ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 77.1 77.1 0.0
2016-Aug-19 Fri ### ### ### ### 20,750 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 11,740 0 75.1 75.1 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 75.3 75.3 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 5,157 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 10,050 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 8,842 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 61,724 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 15,252 0 ### ### 0.0
2016-Jul-27 Wed ### ### ### ### 26,723 0 ### ### 0.0
2016-Jul-26 Tue 3.85 3.86 3.85 3.86 ### ### 0.3
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### 33,589 0 38.3 38.3 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 125 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 8,481 0 75.2 75.2 0.0
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue 4 ### 4 ### 9,556 ### 78.2 78.2 0.0
2016-Jul-11 Mon ### ### ### ### 6,125 0 30.7 30.7 0.0
2016-Jul-08 Fri 3.85 3.85 3.85 3.85 ### ### 0.3
2016-Jul-07 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 22,425 0 77.0 77.0 0.0
2016-Jul-04 Mon 3.8 3.8 3.8 3.8 0 ###
2016-Jul-01 Fri 3.73 3.8 3.73 3.8 ### ### ###
2016-Jun-30 Thu 3.75 3.75 3.75 3.75 280 1,050 64.8 64.8 0.3
2016-Jun-29 Wed 3.7 3.7 3.7 3.7 850 3,145 ### ### 0.3
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-26 Thu 3.7 3.7 3.7 3.7 68.3 68.3 0.3
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 80.6 80.6 0.0
2016-May-19 Thu 3.75 3.75 3.75 3.75 0 0.3
2016-May-18 Wed 3.79 3.79 3.75 3.75 30.0 30.0 0.3
2016-May-17 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### ### ### 0.0
2016-May-10 Tue 3.53 3.53 3.53 3.53 ### ### 0.3
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed 3.8 3.8 ### ### 14,920 28,348 14.2 14.2 0.0
2016-May-03 Tue 3.87 3.88 3.87 3.88 6,172 ### ### ### 0.3
2016-May-02 Mon 3.82 3.82 3.82 3.82 0 0.3
2016-Apr-29 Fri 3.82 3.82 3.82 3.82 64.6 64.6 0.3
2016-Apr-28 Thu 3.77 3.81 3.77 3.81 79.2 79.2 0.3
2016-Apr-27 Wed 3.76 3.76 3.76 3.76 150 ### ### ### 0.3
2016-Apr-26 Tue 3.73 3.73 3.73 3.73 74.5 74.5 ###
2016-Apr-22 Fri 3.88 3.88 3.88 3.88 0 0.3
2016-Apr-21 Thu 3.85 3.88 3.85 3.88 56,587 ### ### ### 0.3
2016-Apr-20 Wed 3.74 3.74 3.74 3.74 2,452 9,170 ### ### 0.3
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 3.53 3.53 3.52 3.52 23,420 82,555 ### ### ###
2016-Apr-15 Fri 3.55 ### 3.55 ### 10,187 18,081 ### ### 0.0
2016-Apr-14 Thu 3.55 3.55 3.55 3.55 ### ### ###
2016-Apr-13 Wed 3.49 3.5 3.49 3.5 53,440 186,772 ### ### 0.3
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 3.24 3.24 3.24 3.24 0 ###
2016-Apr-08 Fri 3.24 3.24 3.24 3.24 0 ###
2016-Apr-07 Thu 3.24 3.24 3.24 3.24 0 ###
2016-Apr-06 Wed 3.24 3.24 3.24 3.24 0 ###
2016-Apr-05 Tue 3.24 3.24 3.24 3.24 ### ### ###
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 15,250 0 75.5 75.5 0.0
2016-Mar-29 Tue 3.42 3.42 3.42 3.42 0 0.2
2016-Mar-24 Thu 3.42 3.42 3.42 3.42 0 0.2
2016-Mar-23 Wed 3.46 3.46 3.42 3.42 12,850 ### 26.0 26.0 0.2
2016-Mar-22 Tue 3.52 3.52 3.52 3.52 0 ###
2016-Mar-21 Mon 3.52 3.52 3.52 3.52 11,350 39,952 73.7 73.7 ###
2016-Mar-18 Fri 3.5 3.5 3.5 3.5 ### ### 0.3
2016-Mar-17 Thu 3.48 3.48 3.46 3.46 2,677 9,289 27.9 27.9 0.2
2016-Mar-16 Wed 3.42 3.42 3.42 3.42 0 0.2
2016-Mar-15 Tue 3.47 3.47 3.41 3.42 0.2
2016-Mar-14 Mon 3.5 3.51 3.5 3.51 4,724 16,557 77.5 77.5 ###
2016-Mar-11 Fri 3.47 3.47 3.47 3.47 ### ### 0.2
2016-Mar-10 Thu 3.48 3.5 3.48 3.49 ### ### ###
2016-Mar-09 Wed 3.48 3.48 3.4 3.42 ### ### 0.2
2016-Mar-08 Tue ### ### 3.54 3.54 14,648 25,926 ### ### 0.3
2016-Mar-07 Mon 3.56 3.56 3.56 3.56 ### ### 0.3
2016-Mar-04 Fri 3.44 3.44 3.44 3.44 ### ### 0.2
2016-Mar-03 Thu 3.25 3.44 3.25 3.41 90.8 90.8 ###
2016-Mar-02 Wed 3.22 3.22 3.22 3.22 0 0.2
2016-Mar-01 Tue 3.22 3.22 3.22 3.22 ### ### 0.2
2016-Feb-29 Mon 3.2 3.2 3.2 3.2 0 0.2
2016-Feb-26 Fri 3.2 3.2 3.2 3.2 0 0.2
2016-Feb-25 Thu 3.2 3.2 3.2 3.2 75.2 75.2 0.2
2016-Feb-24 Wed 3.24 3.24 3.21 3.21 ### ### ###
2016-Feb-23 Tue ### ### ### ### 3,850 0 74.1 74.1 0.0
2016-Feb-22 Mon 3.21 3.26 3.21 3.26 ### ### 0.2
2016-Feb-19 Fri 3.21 3.22 3.21 3.22 73.0 73.0 0.2
2016-Feb-18 Thu 3.2 3.27 3.2 3.27 ### ### ###
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### 3.2 ### 3.2 9,350 ### 73.0 73.0 0.2
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 8,721 0 ### ### 0.0
2016-Feb-11 Thu 3 3 3 3 64.4 64.4 0.2
2016-Feb-10 Wed ### ### ### ### 8,020 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 1,280 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 1 0 67.8 67.8 0.0
2016-Feb-04 Thu 2.79 2.79 2.79 2.79 0 ###
2016-Feb-03 Wed 2.79 2.8 2.79 2.79 76.4 76.4 ###
2016-Feb-02 Tue ### ### 2.88 2.88 7,052 10,154 ### ### 0.2
2016-Feb-01 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 4,680 0 30.8 30.8 0.0
2016-Jan-28 Thu 2.89 ### 2.89 ### 73.8 73.8 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri 2.89 2.89 2.88 2.88 50,925 ### ### ### 0.2
2016-Jan-21 Thu 2.8 2.8 2.8 2.8 ### ### 0.2
2016-Jan-20 Wed 2.76 2.76 2.75 2.75 ### ### ###
2016-Jan-19 Tue 2.84 2.84 2.79 2.83 25.5 25.5 0.2
2016-Jan-18 Mon 2.81 2.81 2.79 2.8 35,384 99,075 ### ### 0.2
2016-Jan-15 Fri ### ### 2.87 2.89 34.5 34.5 ###
2016-Jan-14 Thu 2.84 2.85 2.84 2.85 3,846 10,941 ### ### ###
2016-Jan-13 Wed 2.85 2.87 2.83 2.86 ### ### 0.2
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon 3 3 ### ### 21.7 21.7 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 25,149 0 28.4 28.4 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 3.25 3.25 3.23 3.23 32.0 32.0 ###
2016-Jan-04 Mon 3.23 ### 3.2 ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 29.1 29.1 0.0
2015-Dec-23 Wed 3.26 3.28 3.25 3.28 5,259 17,170 ### ### 0.2
2015-Dec-22 Tue ### ### ### ### 3,778 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 30,940 0 84.0 84.0 0.0
2015-Dec-18 Fri 3.21 3.21 3.21 3.21 0 ###
2015-Dec-17 Thu 3.21 3.21 3.21 3.21 ### ### ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 18,275 0 34.2 34.2 0.0
2015-Dec-11 Fri ### ### ### ### 750 0 69.7 69.7 0.0
2015-Dec-10 Thu 3.2 3.2 ### ### 1,749 ### ### ### 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue 3.29 3.29 ### ### 15.4 15.4 0.0
2015-Dec-07 Mon ### ### ### ### 0 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu 3.46 3.46 3.45 3.45 1,350 ### 29.2 29.2 ###
2015-Dec-02 Wed 3.51 3.51 3.51 3.51 ### ### ###
2015-Dec-01 Tue 3.49 3.49 3.49 3.49 63.1 63.1 ###
2015-Nov-30 Mon 3.43 3.43 3.43 3.43 74.3 74.3 0.2
2015-Nov-27 Fri 3.53 3.53 3.53 3.53 79.5 79.5 0.3
2015-Nov-26 Thu 3.52 3.52 3.52 3.52 ### ### ###
2015-Nov-25 Wed 3.58 3.58 3.58 3.58 6,140 21,981 ### ### 0.3
2015-Nov-24 Tue 3.57 3.58 3.57 3.58 31,347 ### ### ### 0.3
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 11,350 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 6,980 0 77.4 77.4 0.0
2015-Nov-18 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 3.55 3.55 3.55 3.55 0 ###
2015-Nov-13 Fri 3.57 3.57 3.51 3.55 ### ### ###
2015-Nov-12 Thu ### ### 3.58 ### ### ### 0.0
2015-Nov-11 Wed 3.73 3.73 3.71 3.71 4,582 17,045 26.1 26.1 ###
2015-Nov-10 Tue 3.73 3.73 3.71 3.73 9,387 ### ### ### ###
2015-Nov-09 Mon 3.79 3.79 3.77 3.77 ### ### ###
2015-Nov-06 Fri 3.86 3.86 3.85 3.85 3,889 ### 28.6 28.6 0.3
2015-Nov-05 Thu 3.87 3.87 3.87 3.87 0 ###
2015-Nov-04 Wed 3.87 3.87 3.87 3.87 0 ###
2015-Nov-03 Tue 3.87 3.87 3.87 3.87 0 ###
2015-Nov-02 Mon 3.88 3.88 3.87 3.87 43.5 43.5 ###
2015-Oct-30 Fri ### ### 3.89 ### 1,484 2,886 69.0 69.0 0.0
2015-Oct-29 Thu ### ### ### ### 2,550 0 ### ### 0.0
2015-Oct-28 Wed ### ### 4 4 3,782 ### 31.1 31.1 0.3
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 1,923 0 39.4 39.4 0.0
2015-Oct-23 Fri ### ### ### ### 8,571 0 ### ### 0.0
2015-Oct-22 Thu ### ### ### ### 14,285 0 25.6 25.6 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 72.3 72.3 0.0
2015-Oct-13 Tue 4.2 4.2 ### ### ### ### 0.0
2015-Oct-12 Mon 4.24 4.24 4.22 4.22 ### ### ###
2015-Oct-09 Fri 4.24 4.24 4.22 4.23 11,550 48,856 ### ### 0.3
2015-Oct-08 Thu ### ### ### ### 33.8 33.8 0.0
2015-Oct-07 Wed ### ### ### ### 84.4 84.4 0.0
2015-Oct-06 Tue 4 4 ### ### 1,240 2,480 30.2 30.2 0.0
2015-Oct-05 Mon 3.72 3.72 3.72 3.72 0 0.3
2015-Oct-02 Fri 3.74 3.74 3.72 3.72 15,384 57,382 23.7 23.7 0.3
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### 15,526 0 ### ### 0.0
2015-Sep-28 Mon 3.79 3.79 3.79 3.79 ### ### ###
2015-Sep-25 Fri 3.8 3.8 3.79 3.79 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 19:35:49 thru 2025-06-23 19:35:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000