Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jul-18 04:04:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(QRX) QRXPHARMA LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for QRX    Limits Next Section


Company Details for (QRX) QRXPHARMA LTD

Listing Code QRX
Listing Name QRXPHARMA LTD
GICS Sector Pharmaceuticals
ISIN Name QRXPHARMA LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000QRX5


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for QRX .. Friday 22nd May 2015

QRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for QRX    Bottom Next Section



End of day Prices (full format),

600 Days for (QRX) QRXPHARMA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2015-Nov-20 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Nov-19 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-17 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-16 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Nov-13 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Nov-12 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Nov-11 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-10 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-09 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Nov-06 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Nov-05 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Nov-04 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Nov-03 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Nov-02 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-30 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-29 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-28 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-27 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-26 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-23 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-22 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-21 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-20 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-19 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-16 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-15 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-14 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-13 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-12 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-09 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Oct-07 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Oct-06 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Oct-05 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Oct-02 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Oct-01 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-30 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-29 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-28 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-25 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-24 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-23 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-22 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-21 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-18 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-17 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-16 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-15 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-14 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-11 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-10 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-09 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-08 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Sep-07 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Sep-04 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Sep-03 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Sep-02 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Sep-01 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-31 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-28 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-27 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-26 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-25 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-24 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-21 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-20 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-19 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-18 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-17 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-14 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-12 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-11 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-10 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Aug-05 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Aug-04 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Aug-03 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jul-31 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-30 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-29 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-28 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-27 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jul-24 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-23 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-22 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-21 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-20 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jul-17 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-16 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-15 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-14 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-13 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jul-10 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-09 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-08 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jul-07 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jul-06 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jul-03 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jul-02 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jul-01 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-30 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-29 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jun-26 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-25 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-24 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-23 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-22 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jun-19 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-18 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-17 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-16 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-15 Mon 0.028 0.028 0.028 0.028 0 ###
2015-Jun-12 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-11 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-10 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-09 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-05 Fri 0.028 0.028 0.028 0.028 0 ###
2015-Jun-04 Thu 0.028 0.028 0.028 0.028 0 ###
2015-Jun-03 Wed 0.028 0.028 0.028 0.028 0 ###
2015-Jun-02 Tue 0.028 0.028 0.028 0.028 0 ###
2015-Jun-01 Mon 0.028 0.028 0.028 0.028 0 ###
2015-May-29 Fri 0.028 0.028 0.028 0.028 0 ###
2015-May-28 Thu 0.028 0.028 0.028 0.028 0 ###
2015-May-27 Wed 0.028 0.028 0.028 0.028 0 ###
2015-May-26 Tue 0.028 0.028 0.028 0.028 0 ###
2015-May-25 Mon 0.028 0.028 0.028 0.028 0 ###
2015-May-22 Fri ### 0.029 ### 0.028 99.9 99.9 ###
2015-May-21 Thu ### ### ### ### 2.3 2.3 0.0
2015-May-20 Wed ### ### ### ### 6.1 6.1 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 78.6 78.6 0.0
2015-May-15 Fri ### ### ### ### 95.5 95.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### ### ### 0.0
2015-May-12 Tue ### 0.021 ### ### 0.9 0.9 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 0.021 ### 0.021 258,786 ### ### ### ###
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 736,447 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 1,748,375 0 0.1 0.1 0.0
2015-Apr-16 Thu ### ### ### ### 93.7 93.7 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 10,150 0 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 5.2 5.2 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,035,450 0 4.7 4.7 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 68.4 68.4 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 554,829 0 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 311,527 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 5.8 5.8 0.0
2015-Mar-16 Mon ### ### ### ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### ### 77,220 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 164,052 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 75.4 75.4 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 95.5 95.5 0.0
2015-Mar-05 Thu ### ### ### ### 9,050 0 95.3 95.3 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 366,141 0 ### ### 0.0
2015-Mar-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 353,152 0 ### ### 0.0
2015-Feb-26 Thu ### ### ### ### 345,750 0 ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 94.1 94.1 0.0
2015-Feb-24 Tue ### ### ### ### 7.4 7.4 0.0
2015-Feb-23 Mon ### ### ### ### 70.1 70.1 0.0
2015-Feb-20 Fri ### ### ### ### ### ### 0.0
2015-Feb-19 Thu ### ### ### ### 168,875 0 ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 30,375 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 40,275 0 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 69,250 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 2.7 2.7 0.0
2015-Feb-11 Wed ### ### ### ### ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 3.7 3.7 0.0
2015-Feb-05 Thu ### ### ### ### 5.2 5.2 0.0
2015-Feb-04 Wed ### ### ### ### 541,354 0 6.2 6.2 0.0
2015-Feb-03 Tue ### ### ### ### 97.8 97.8 0.0
2015-Feb-02 Mon ### ### ### ### 578,450 0 ### ### 0.0
2015-Jan-30 Fri 0.021 0.021 ### ### ### ### 0.0
2015-Jan-29 Thu ### 0.021 ### 0.021 93.9 93.9 ###
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### 0.021 ### 0.021 419,555 ### 95.3 95.3 ###
2015-Jan-23 Fri 0.023 0.025 0.023 0.024 ### ### ###
2015-Jan-22 Thu 0.023 0.023 0.023 0.023 72.5 72.5 ###
2015-Jan-21 Wed 0.022 0.022 ### 0.022 66.8 66.8 ###
2015-Jan-20 Tue 0.024 0.024 0.024 0.024 ### ### ###
2015-Jan-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2015-Jan-16 Fri 0.024 0.024 0.023 0.023 142,286 3,343 ### ### ###
2015-Jan-15 Thu 0.025 0.026 0.024 0.025 73.2 73.2 ###
2015-Jan-14 Wed 0.025 0.026 0.025 0.025 107,175 ### ### ### ###
2015-Jan-13 Tue 0.024 0.024 0.024 0.024 162,970 ### ### ### ###
2015-Jan-12 Mon 0.025 0.025 0.024 0.024 8.1 8.1 ###
2015-Jan-09 Fri 0.024 0.024 0.024 0.024 66.0 66.0 ###
2015-Jan-08 Thu 0.025 0.025 0.023 0.023 412,154 ### ### ### ###
2015-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jan-06 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jan-05 Mon 0.022 0.025 0.022 0.025 98.4 98.4 ###
2015-Jan-02 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-31 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Dec-30 Tue 0.021 0.021 0.021 0.021 78.4 78.4 ###
2014-Dec-29 Mon 0.022 0.023 0.021 0.021 29,741 654 3.7 3.7 ###
2014-Dec-24 Wed ### ### ### ### 85,448 0 ### ### 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 37,950 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 158,025 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 24,575 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 13,375 0 73.6 73.6 0.0
2014-Dec-12 Fri ### ### ### ### 95,125 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 202,343 0 8.4 8.4 0.0
2014-Dec-10 Wed ### ### ### ### 77,875 0 6.1 6.1 0.0
2014-Dec-09 Tue ### ### ### ### 3.0 3.0 0.0
2014-Dec-08 Mon ### ### ### ### 211,657 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 184,954 0 ### ### 0.0
2014-Dec-03 Wed ### ### ### ### 176,575 0 64.4 64.4 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 98,478 0 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 83,075 0 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 218,722 0 ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 42,275 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 98.0 98.0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 45,570 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 3.2 3.2 0.0
2014-Nov-17 Mon ### ### ### ### 150,350 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 71.6 71.6 0.0
2014-Nov-07 Fri 0.021 0.021 ### ### 383,479 4,026 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 69,150 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 0.025 0.025 ### ### 838,150 10,476 ### ### 0.0
2014-Oct-28 Tue 0.026 0.026 0.026 0.026 252,453 ### ### ### ###
2014-Oct-27 Mon 0.024 0.026 0.024 0.026 ### ### ###
2014-Oct-24 Fri 0.023 0.025 0.023 0.024 ### ### ###
2014-Oct-23 Thu 0.025 0.027 0.021 0.022 1.7 1.7 ###
2014-Oct-22 Wed 0.025 0.028 0.025 0.027 96.7 96.7 ###
2014-Oct-21 Tue 0.025 0.025 0.025 0.025 317,649 7,941 75.7 75.7 ###
2014-Oct-20 Mon 0.024 0.025 0.021 0.025 368,756 8,481 93.4 93.4 ###
2014-Oct-17 Fri ### 0.021 ### 0.021 94,740 ### 94.6 94.6 ###
2014-Oct-16 Thu ### 0.024 ### 0.024 326,680 3,920 99.8 99.8 ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 22,225 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 388,750 0 ### ### 0.0
2014-Oct-07 Tue 0.022 0.022 0.022 0.022 0 ###
2014-Oct-06 Mon ### 0.022 ### 0.022 ### ### ###
2014-Oct-03 Fri 0.021 0.021 ### ### 1,629,981 ### ### ### 0.0
2014-Oct-02 Thu 0.021 0.021 ### 0.021 201,127 ### ### ### ###
2014-Oct-01 Wed 0.025 0.025 0.021 0.021 ### ### ###
2014-Sep-30 Tue 0.024 0.025 0.023 0.023 319,579 ### ### ### ###
2014-Sep-29 Mon 0.025 0.026 0.024 0.025 ### ### ###
2014-Sep-26 Fri 0.027 0.027 0.026 0.026 196,825 ### ### ### ###
2014-Sep-25 Thu 0.028 0.028 0.027 0.027 10.2 10.2 ###
2014-Sep-24 Wed 0.028 0.028 0.025 0.027 ### ### ###
2014-Sep-23 Tue ### ### 0.029 0.029 ### ### 0.0
2014-Sep-22 Mon ### ### 0.029 0.029 545,245 ### 3.6 3.6 0.0
2014-Sep-19 Fri ### ### ### ### 9.0 9.0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 171,451 0 ### ### 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 1,365,777 0 4.6 4.6 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 91.9 91.9 0.0
2014-Sep-05 Fri ### ### 0.029 ### 1,365,420 ### ### ### 0.0
2014-Sep-04 Thu 0.029 ### 0.028 0.028 940,074 ### 10.7 10.7 ###
2014-Sep-03 Wed 0.028 0.028 0.026 0.026 ### ### ###
2014-Sep-02 Tue 0.027 0.027 0.027 0.027 65.4 65.4 ###
2014-Sep-01 Mon 0.027 0.029 0.027 0.027 ### ### ###
2014-Aug-29 Fri 0.029 0.029 0.027 0.027 ### ### ###
2014-Aug-28 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 194,475 0 11.7 11.7 0.0
2014-Aug-26 Tue ### ### ### ### 1,368,828 0 ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 441,972 0 4.7 4.7 0.0
2014-Aug-21 Thu ### ### ### ### 1,477,945 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 549,445 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 3.6 3.6 0.0
2014-Aug-15 Fri ### ### ### ### 1,849,777 0 67.8 67.8 0.0
2014-Aug-14 Thu 0.057 0.058 ### ### 10,796,141 313,088 0.1 0.1 0.0
2014-Aug-13 Wed 0.076 0.076 0.072 0.073 7.6 7.6 0.0
2014-Aug-12 Tue 0.076 0.081 0.076 ### ### ### 0.0
2014-Aug-11 Mon 0.076 0.079 0.076 0.076 73.1 73.1 0.0
2014-Aug-08 Fri 0.077 0.077 0.076 0.076 83,474 6,385 27.0 27.0 0.0
2014-Aug-07 Thu 0.075 0.077 0.073 0.077 ### ### 0.0
2014-Aug-06 Wed 0.077 0.077 0.073 0.074 230,425 17,281 ### ### 0.0
2014-Aug-05 Tue 0.073 0.074 0.073 0.074 87.5 87.5 0.0
2014-Aug-04 Mon 0.075 0.075 0.073 0.073 167,785 ### ### ### 0.0
2014-Aug-01 Fri 0.076 0.078 0.074 0.074 ### ### 0.0
2014-Jul-31 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2014-Jul-30 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2014-Jul-29 Tue 0.076 0.078 0.076 0.078 ### ### 0.0
2014-Jul-28 Mon 0.075 0.076 0.075 0.076 209,775 ### 84.1 84.1 0.0
2014-Jul-25 Fri 0.075 0.077 0.075 0.077 ### ### 0.0
2014-Jul-24 Thu 0.076 0.076 0.075 0.075 21.1 21.1 0.0
2014-Jul-23 Wed ### 0.082 0.075 0.076 ### ### 0.0
2014-Jul-22 Tue 0.077 0.077 0.075 0.076 ### ### 0.0
2014-Jul-21 Mon ### ### 0.077 0.077 ### ### 0.0
2014-Jul-18 Fri 0.079 0.079 0.079 0.079 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 0.078 0.078 13.3 13.3 0.0
2014-Jul-16 Wed 0.082 0.082 0.078 0.079 8.6 8.6 0.0
2014-Jul-15 Tue 0.081 0.084 0.079 0.079 15.9 15.9 0.0
2014-Jul-14 Mon 0.083 0.088 ### 0.081 ### ### 0.0
2014-Jul-11 Fri 0.086 0.086 0.082 0.083 ### ### 0.0
2014-Jul-10 Thu ### ### 0.086 0.086 ### ### ###
2014-Jul-09 Wed 0.088 ### 0.086 ### 88.4 88.4 0.0
2014-Jul-08 Tue 0.085 0.088 0.083 0.088 91.2 91.2 ###
2014-Jul-07 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Jul-04 Fri 0.086 ### 0.082 0.082 669,329 27,442 ### ### 0.0
2014-Jul-03 Thu 0.082 0.086 0.082 0.086 ### ### ###
2014-Jul-02 Wed 0.082 0.089 0.082 0.086 856,947 ### 94.1 94.1 ###
2014-Jul-01 Tue ### 0.082 ### 0.082 103,623 4,248 86.4 86.4 0.0
2014-Jun-30 Mon 0.079 0.081 0.078 ### 82.2 82.2 0.0
2014-Jun-27 Fri 0.081 0.085 0.078 ### 311,978 25,426 ### ### 0.0
2014-Jun-26 Thu 0.078 0.082 0.078 0.082 126,479 ### 91.5 91.5 0.0
2014-Jun-25 Wed 0.079 0.082 0.079 ### 79.5 79.5 0.0
2014-Jun-24 Tue 0.078 ### 0.077 0.079 243,220 ### ### ### 0.0
2014-Jun-23 Mon 0.085 0.085 0.078 0.078 ### ### 0.0
2014-Jun-20 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Jun-19 Thu ### ### 0.079 0.079 ### ### 0.0
2014-Jun-18 Wed 0.078 ### 0.078 ### 109,580 4,273 ### ### 0.0
2014-Jun-17 Tue 0.079 ### 0.078 ### ### ### 0.0
2014-Jun-16 Mon 0.078 ### 0.078 0.079 100,973 ### 81.2 81.2 0.0
2014-Jun-13 Fri 0.085 0.085 0.078 0.079 1,503,043 ### 4.3 4.3 0.0
2014-Jun-12 Thu 0.089 0.089 0.083 0.083 5.6 5.6 0.0
2014-Jun-11 Wed ### ### 0.089 0.089 552,056 ### 8.9 8.9 ###
2014-Jun-10 Tue ### ### ### ### 5.3 5.3 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 229,472 0 2.4 2.4 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### 3,131,178 0 ### ### 0.0
2014-May-29 Thu 0.087 ### 0.087 ### 751,724 ### 97.0 97.0 0.0
2014-May-28 Wed 0.081 0.087 0.081 0.087 95.9 95.9 ###
2014-May-27 Tue 0.082 0.085 0.081 0.081 ### ### 0.0
2014-May-26 Mon 0.084 0.087 0.081 0.081 588,652 49,446 9.5 9.5 0.0
2014-May-23 Fri 0.085 0.085 0.081 0.083 577,154 ### ### ### 0.0
2014-May-22 Thu 0.082 0.085 0.081 0.081 16.9 16.9 0.0
2014-May-21 Wed 0.085 0.085 0.081 0.082 1,371,171 ### 12.2 12.2 0.0
2014-May-20 Tue ### ### 0.086 0.088 ### ### ###
2014-May-19 Mon ### ### ### ### 8.0 8.0 0.0
2014-May-16 Fri ### ### ### ### 1,516,682 0 22.0 22.0 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 1,389,978 0 5.9 5.9 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.079 0.088 0.079 0.087 98.1 98.1 ###
2014-May-09 Fri 0.076 0.077 0.075 0.077 84.5 84.5 0.0
2014-May-08 Thu 0.076 0.076 0.073 0.075 1,038,570 77,373 ### ### 0.0
2014-May-07 Wed 0.082 0.082 0.076 0.077 ### ### 0.0
2014-May-06 Tue 0.085 0.085 0.082 0.082 ### ### 0.0
2014-May-05 Mon 0.089 ### 0.084 0.085 1,243,080 ### ### ### ###
2014-May-02 Fri 0.087 ### 0.087 0.089 1,235,724 53,753 88.4 88.4 ###
2014-May-01 Thu ### ### 0.088 0.089 1,343,088 ### ### ### ###
2014-Apr-30 Wed ### ### ### ### 87.5 87.5 0.0
2014-Apr-29 Tue ### ### ### ### 4,684,021 0 4.4 4.4 0.0
2014-Apr-28 Mon ### ### ### ### 8.5 8.5 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed 0.125 0.175 ### ### ### ### 0.0
2014-Apr-22 Tue 0.7 0.7 0.7 0.7 0 ###
2014-Apr-17 Thu 0.71 ### ### 0.7 307,142 0 ### ### ###
2014-Apr-16 Wed 0.75 0.75 0.675 0.7 233,357 ### ### ### ###
2014-Apr-15 Tue 0.79 0.79 0.755 0.755 ### ### ###
2014-Apr-14 Mon 0.8 0.8 0.77 0.78 17.6 17.6 0.1
2014-Apr-11 Fri 0.81 0.83 0.8 0.8 248,125 202,221 ### ### 0.1
2014-Apr-10 Thu 0.84 0.845 ### 0.84 185,652 ### ### ### ###
2014-Apr-09 Wed 0.8 0.83 0.8 0.83 462,259 376,741 ### ### ###
2014-Apr-08 Tue 0.81 0.81 0.77 0.78 482,349 381,055 11.2 11.2 0.1
2014-Apr-07 Mon 0.785 0.8 0.77 0.79 163,781 ### ### ### ###
2014-Apr-04 Fri 0.785 0.8 0.76 0.76 ### ### 0.1
2014-Apr-03 Thu ### 0.8 ### 0.78 ### ### 0.1
2014-Apr-02 Wed 0.74 0.74 0.725 0.725 15.1 15.1 ###
2014-Apr-01 Tue 0.77 0.79 0.71 ### 282,459 211,844 8.3 8.3 0.0
2014-Mar-31 Mon 0.775 0.78 0.77 0.77 63,150 48,941 24.6 24.6 0.1
2014-Mar-28 Fri 0.785 0.8 0.775 0.785 171,785 135,280 66.9 66.9 ###
2014-Mar-27 Thu ### ### 0.81 0.81 13.0 13.0 0.1
2014-Mar-26 Wed 0.84 0.84 0.825 ### ### ### 0.0
2014-Mar-25 Tue 0.86 0.86 ### 0.84 298,057 ### ### ### ###
2014-Mar-24 Mon ### 0.88 0.86 0.86 224,083 194,952 24.4 24.4 ###
2014-Mar-21 Fri 0.87 0.87 0.86 ### 123,572 106,889 ### ### 0.0
2014-Mar-20 Thu 0.86 0.875 0.84 0.875 89.0 89.0 0.1
2014-Mar-19 Wed 0.85 0.87 0.83 0.83 14.9 14.9 ###
2014-Mar-18 Tue 0.88 0.885 0.845 0.845 271,771 235,081 ### ### ###
2014-Mar-17 Mon 0.875 0.885 0.86 0.86 300,829 262,473 ### ### ###
2014-Mar-14 Fri 0.89 0.89 0.87 0.87 197,056 ### ### ### 0.1
2014-Mar-13 Thu 0.89 0.89 0.88 0.89 ### ### ###
2014-Mar-12 Wed 0.88 0.89 0.875 0.875 ### ### 0.1
2014-Mar-11 Tue 0.87 0.89 0.87 0.88 ### ### 0.1
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri 0.85 0.875 0.85 0.85 68.0 68.0 ###
2014-Mar-06 Thu 0.86 ### 0.85 0.85 ### ### ###
2014-Mar-05 Wed 0.885 0.885 0.86 0.86 ### ### ###
2014-Mar-04 Tue 0.87 0.88 0.84 0.86 20.0 20.0 ###
2014-Mar-03 Mon ### ### ### 0.87 186,044 0 4.1 4.1 0.1
2014-Feb-28 Fri 0.88 ### 0.88 ### 400,124 176,054 95.3 95.3 0.0
2014-Feb-27 Thu 0.88 0.88 0.86 0.86 17.9 17.9 ###
2014-Feb-26 Wed 0.885 0.89 0.86 0.88 171,985 150,486 ### ### 0.1
2014-Feb-25 Tue 0.87 0.87 0.85 0.85 136,455 117,351 19.1 19.1 ###
2014-Feb-24 Mon 0.89 ### 0.87 0.88 ### ### 0.1
2014-Feb-21 Fri 0.86 0.89 0.86 0.89 500,926 ### ### ### ###
2014-Feb-20 Thu 0.855 0.86 ### 0.84 ### ### ###
2014-Feb-19 Wed 0.855 0.86 0.84 0.855 159,750 135,787 ### ### ###
2014-Feb-18 Tue 0.87 0.87 0.85 0.85 183,880 ### ### ### ###
2014-Feb-17 Mon ### ### ### 0.875 72,155 0 15.2 15.2 0.1
2014-Feb-14 Fri 0.89 ### 0.89 ### 85,380 ### ### ### 0.0
2014-Feb-13 Thu 0.88 ### 0.88 0.89 97,323 42,822 ### ### ###
2014-Feb-12 Wed 0.85 0.887 0.84 0.875 375,878 324,570 ### ### 0.1
2014-Feb-11 Tue 0.85 0.85 0.83 0.83 169,953 ### ### ### ###
2014-Feb-10 Mon ### 0.86 0.825 0.85 99,128 ### ### ### ###
2014-Feb-07 Fri 0.82 0.84 0.79 0.825 68.7 68.7 0.1
2014-Feb-06 Thu 0.775 0.8 0.775 0.8 26,921 ### 90.1 90.1 0.1
2014-Feb-05 Wed 0.8 0.8 0.73 0.755 ### ### ###
2014-Feb-04 Tue 0.82 0.82 0.775 ### ### ### 0.0
2014-Feb-03 Mon 0.82 ### 0.82 ### 8,450 ### ### ### 0.0
2014-Jan-31 Fri 0.845 ### 0.81 0.82 10.5 10.5 0.1
2014-Jan-30 Thu 0.85 ### 0.83 0.84 ### ### ###
2014-Jan-29 Wed ### ### 0.87 0.87 5.6 5.6 0.1
2014-Jan-28 Tue 0.88 ### 0.855 ### 95.3 95.3 0.0
2014-Jan-24 Fri ### ### 0.88 0.88 14.5 14.5 0.1
2014-Jan-23 Thu ### ### ### ### 30,576 0 ### ### 0.0
2014-Jan-22 Wed ### ### 0.88 ### 88.8 88.8 0.0
2014-Jan-21 Tue ### ### ### ### 221,070 0 ### ### 0.0
2014-Jan-20 Mon 0.84 ### 0.84 ### 501,120 210,470 98.3 98.3 0.0
2014-Jan-17 Fri 0.85 0.86 0.82 0.83 286,729 240,852 ### ### ###
2014-Jan-16 Thu 0.82 0.86 0.81 0.86 231,123 192,987 92.6 92.6 ###
2014-Jan-15 Wed ### 0.81 0.775 0.81 246,481 ### 84.2 84.2 0.1
2014-Jan-14 Tue 0.8 0.8 0.775 0.775 96,387 ### ### ### 0.1
2014-Jan-13 Mon ### ### ### ### 122,441 0 ### ### 0.0
2014-Jan-10 Fri 0.76 ### 0.76 0.76 43,427 ### 71.9 71.9 0.1
2014-Jan-09 Thu 0.745 0.755 0.745 0.755 54,085 ### ### ### ###
2014-Jan-08 Wed 0.745 0.75 0.745 0.75 81.1 81.1 ###
2014-Jan-07 Tue ### 0.745 ### 0.745 84.0 84.0 ###
2014-Jan-06 Mon 0.79 0.8 0.73 0.73 3.0 3.0 0.1
2014-Jan-03 Fri 0.82 0.82 ### ### 125,887 ### ### ### 0.0
2014-Jan-02 Thu 0.745 0.85 0.745 0.8 331,649 ### 95.0 95.0 0.1
2013-Dec-31 Tue 0.72 0.745 0.72 0.745 60,988 44,673 92.6 92.6 ###
2013-Dec-30 Mon 0.72 0.745 0.72 0.72 71,526 ### ### ### ###
2013-Dec-27 Fri ### 0.745 ### 0.71 87.0 87.0 ###
2013-Dec-24 Tue ### ### ### ### 80,670 0 94.7 94.7 0.0
2013-Dec-23 Mon ### 0.7 ### ### 363,128 ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 63.4 63.4 0.0
2013-Dec-19 Thu ### ### ### ### 180,956 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 46,189 0 81.9 81.9 0.0
2013-Dec-17 Tue ### ### ### ### 49,977 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### 0.59 ### 426,849 125,920 ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 18.9 18.9 0.0
2013-Dec-10 Tue ### ### ### ### 74,648 0 31.0 31.0 0.0
2013-Dec-09 Mon ### ### ### ### 83,088 0 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### 0.655 90.1 90.1 ###
2013-Dec-05 Thu ### ### ### ### 212,620 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 44,757 0 82.1 82.1 0.0
2013-Dec-03 Tue ### ### ### ### 169,049 0 ### ### 0.0
2013-Dec-02 Mon ### ### ### ### ### ### 0.0
2013-Nov-29 Fri ### ### 0.58 0.59 13.2 13.2 0.0
2013-Nov-28 Thu 0.625 ### ### ### 481,623 0 ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue 0.59 ### 0.585 ### 85.1 85.1 0.0
2013-Nov-25 Mon ### ### ### ### 363,556 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 21.6 21.6 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 209,228 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 23.3 23.3 0.0
2013-Nov-18 Mon ### ### 0.625 ### 218,088 68,152 32.4 32.4 0.0
2013-Nov-15 Fri 0.655 0.655 ### ### 123,579 40,472 12.8 12.8 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed ### ### ### ### 15.5 15.5 0.0
2013-Nov-12 Tue 0.71 0.71 0.71 0.71 0 ###
2013-Nov-11 Mon 0.71 0.71 0.71 0.71 0 ###
2013-Nov-08 Fri ### ### ### 0.71 23.8 23.8 ###
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed 0.745 0.745 0.7 0.7 32,250 ### 5.4 5.4 ###
2013-Nov-05 Tue 0.7 0.74 0.7 0.725 103,141 ### ### ### ###
2013-Nov-04 Mon ### ### ### ### 22,086 0 90.4 90.4 0.0
2013-Nov-01 Fri 0.7 ### ### 0.7 142,480 0 78.1 78.1 ###
2013-Oct-31 Thu 0.71 0.72 ### ### 16.2 16.2 0.0
2013-Oct-30 Wed 0.72 0.75 0.71 0.72 74.5 74.5 ###
2013-Oct-29 Tue 0.7 0.75 0.7 0.73 53,056 ### ### ### 0.1
2013-Oct-28 Mon ### 0.71 ### 0.7 29.3 29.3 ###
2013-Oct-25 Fri 0.725 0.725 0.71 0.71 103,674 74,386 ### ### ###
2013-Oct-24 Thu 0.745 0.75 ### 0.75 ### ### ###
2013-Oct-23 Wed 0.71 0.72 0.7 0.71 ### ### ###
2013-Oct-22 Tue 0.71 0.72 0.7 0.71 124,559 ### 69.3 69.3 ###
2013-Oct-21 Mon 0.7 0.76 0.685 0.685 717,653 ### 14.6 14.6 0.0
2013-Oct-18 Fri ### 0.7 ### ### 78.8 78.8 0.0
2013-Oct-17 Thu 0.675 0.685 ### ### 18.6 18.6 0.0
2013-Oct-16 Wed ### ### 0.655 0.655 447,781 146,648 25.0 25.0 ###
2013-Oct-15 Tue ### 0.675 0.655 ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### 0.655 159,729 0 22.3 22.3 ###
2013-Oct-11 Fri ### ### ### ### 113,650 0 ### ### 0.0
2013-Oct-10 Thu ### 0.71 ### ### ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue 0.745 0.745 0.71 0.72 10.9 10.9 ###
2013-Oct-07 Mon ### 0.745 ### 0.745 ### ### ###
2013-Oct-04 Fri 0.76 0.76 0.74 0.745 15.4 15.4 ###
2013-Oct-03 Thu 0.75 0.755 0.75 0.755 14,584 10,974 75.7 75.7 ###
2013-Oct-02 Wed 0.745 0.76 0.73 0.745 114,745 85,485 ### ### ###
2013-Oct-01 Tue 0.75 0.75 0.745 0.745 28.8 28.8 ###
2013-Sep-30 Mon 0.82 0.82 0.78 0.78 44,573 35,658 ### ### 0.1
2013-Sep-27 Fri 0.8 0.81 0.8 0.81 43,658 35,144 ### ### 0.1
2013-Sep-26 Thu 0.78 0.8 0.775 ### 541,550 426,470 ### ### 0.0
2013-Sep-25 Wed ### 0.78 ### 0.78 ### ### 0.1
2013-Sep-24 Tue 0.71 0.72 0.7 0.72 765,688 ### ### ### ###
2013-Sep-23 Mon 0.73 0.73 0.7 0.71 109,959 78,620 ### ### ###
2013-Sep-20 Fri 0.75 0.75 0.725 0.725 77,858 57,420 ### ### ###
2013-Sep-19 Thu 0.78 0.79 0.75 0.755 11.5 11.5 ###
2013-Sep-18 Wed 0.77 0.77 0.77 0.77 10,082 ### ### ### 0.1
2013-Sep-17 Tue 0.78 0.79 0.77 0.78 72.6 72.6 0.1
2013-Sep-16 Mon 0.79 0.79 0.775 0.785 28.9 28.9 ###
2013-Sep-13 Fri ### 0.8 0.79 0.79 196,040 155,851 28.4 28.4 ###
2013-Sep-12 Thu 0.79 0.8 0.77 0.79 ### ### ###
2013-Sep-11 Wed 0.755 0.76 0.75 0.755 284,544 ### 70.7 70.7 ###
2013-Sep-10 Tue 0.79 0.79 0.755 0.755 163,345 126,184 7.3 7.3 ###
2013-Sep-09 Mon 0.72 0.78 0.72 0.755 197,147 ### 93.6 93.6 ###
2013-Sep-06 Fri 0.73 0.74 0.72 0.725 25.6 25.6 ###
2013-Sep-05 Thu 0.785 0.785 0.73 0.73 ### ### 0.1
2013-Sep-04 Wed 0.82 0.82 0.785 0.785 204,689 ### ### ### ###
2013-Sep-03 Tue 0.82 0.82 0.785 0.8 13.5 13.5 0.1
2013-Sep-02 Mon 0.82 ### 0.81 0.825 ### ### 0.1
2013-Aug-30 Fri ### 0.84 0.82 0.82 15.3 15.3 0.1
2013-Aug-29 Thu 0.875 0.875 ### 0.845 371,071 162,343 ### ### ###
2013-Aug-28 Wed ### ### 0.8 0.88 1,454,144 581,657 ### ### 0.1
2013-Aug-27 Tue 1.085 1.085 1.085 1.085 0 0.1
2013-Aug-26 Mon ### ### ### 1.085 64,520 0 23.3 23.3 0.1
2013-Aug-23 Fri ### ### 1.055 ### 57,140 30,141 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### 1.055 ### ### 0.1
2013-Aug-20 Tue 1.125 1.125 1.075 1.085 91,674 100,841 11.3 11.3 0.1
2013-Aug-19 Mon ### ### ### ### 13.7 13.7 0.0
2013-Aug-16 Fri ### ### ### ### 10,740 0 16.4 16.4 0.0
2013-Aug-15 Thu ### 1.225 ### ### 295,254 180,843 17.9 17.9 0.0
2013-Aug-14 Wed ### 1.25 ### 1.23 ### ### 0.1
2013-Aug-13 Tue ### ### ### ### ### ### 0.0
2013-Aug-12 Mon ### ### ### ### 52,426 0 90.0 90.0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 1.025 ### ### ### 80.1 80.1 0.0
2013-Aug-07 Wed 1 1 1 1 ### ### ###
2013-Aug-06 Tue ### ### 1 ### 22,176 11,088 25.0 25.0 0.0
2013-Aug-05 Mon ### ### ### ### 91,947 0 83.2 83.2 0.0
2013-Aug-02 Fri ### ### ### 1 31,486 0 77.9 77.9 ###
2013-Aug-01 Thu 1 ### 1 1 ### ### ###
2013-Jul-31 Wed 1 ### ### 1 69.2 69.2 ###
2013-Jul-30 Tue ### ### ### ### ### ### 0.0
2013-Jul-29 Mon ### ### ### 1 10.3 10.3 ###
2013-Jul-26 Fri 1.025 1.025 1 ### 159,850 161,848 22.8 22.8 0.0
2013-Jul-25 Thu ### ### 1.025 1.025 56,526 ### 30.8 30.8 ###
2013-Jul-24 Wed ### ### ### 1.025 28,489 0 ### ### ###
2013-Jul-23 Tue ### ### 1 ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 49,751 0 ### ### 0.0
2013-Jul-19 Fri ### ### 1 1 110,452 55,226 ### ### ###
2013-Jul-18 Thu ### ### ### ### 16.5 16.5 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 49,772 0 26.3 26.3 0.0
2013-Jul-15 Mon 1 ### 1 ### 83.8 83.8 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 04:04:41 thru 2025-07-18 04:04:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000