Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-19 05:17:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

900 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2014-Apr-11 Fri 0.725 ### ### ### 85.2 85.2 0.0
2014-Apr-10 Thu 0.74 0.745 0.725 0.74 121,120 89,023 ### ### 0.1
2014-Apr-09 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2014-Apr-08 Tue 0.77 0.77 0.725 0.73 7.5 7.5 0.1
2014-Apr-07 Mon 0.76 0.775 0.76 0.77 ### ### 0.1
2014-Apr-04 Fri 0.785 0.785 0.77 0.78 21.1 21.1 0.1
2014-Apr-03 Thu 0.785 0.79 0.785 0.79 129,553 102,022 80.4 80.4 ###
2014-Apr-02 Wed 0.775 0.79 0.775 0.785 63,979 ### ### ### ###
2014-Apr-01 Tue 0.8 0.8 0.78 0.79 14,085 11,127 ### ### ###
2014-Mar-31 Mon 0.81 0.827 0.79 0.8 20.1 20.1 0.1
2014-Mar-28 Fri ### ### 0.79 ### ### ### 0.0
2014-Mar-27 Thu 0.82 0.825 0.79 ### 19.4 19.4 0.0
2014-Mar-26 Wed 0.82 0.845 0.82 0.83 83.9 83.9 ###
2014-Mar-25 Tue 0.8 0.88 0.775 0.82 90.6 90.6 0.1
2014-Mar-24 Mon 0.785 0.8 0.775 0.8 84.8 84.8 0.1
2014-Mar-21 Fri 0.76 0.79 0.745 0.78 6,776,786 5,201,183 ### ### 0.1
2014-Mar-20 Thu 0.745 0.755 0.74 0.755 351,642 262,852 ### ### ###
2014-Mar-19 Wed 0.76 0.76 0.74 0.745 ### ### ###
2014-Mar-18 Tue 0.75 0.755 0.74 0.745 855,923 ### ### ### ###
2014-Mar-17 Mon 0.73 0.745 0.73 0.745 88.7 88.7 ###
2014-Mar-14 Fri 0.745 0.75 0.725 0.73 178,023 ### ### ### 0.1
2014-Mar-13 Thu 0.76 0.76 0.745 0.745 12.0 12.0 ###
2014-Mar-12 Wed ### 0.77 ### 0.755 234,279 ### ### ### ###
2014-Mar-11 Tue 0.74 0.74 0.72 ### 252,757 ### 29.2 29.2 0.0
2014-Mar-10 Mon 0.74 0.74 0.725 0.74 73.5 73.5 0.1
2014-Mar-07 Fri ### 0.75 0.73 0.74 ### ### 0.1
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### 0.725 ### ### 676,725 ### ### ### 0.0
2014-Mar-04 Tue 0.7 ### 0.7 ### ### ### 0.0
2014-Mar-03 Mon 0.73 0.73 0.7 0.7 613,244 ### ### ### ###
2014-Feb-28 Fri ### 0.74 0.73 ### ### ### 0.0
2014-Feb-27 Thu ### 0.74 ### ### 253,326 ### ### ### 0.0
2014-Feb-26 Wed 0.73 0.745 ### 0.72 666,241 248,174 ### ### ###
2014-Feb-25 Tue 0.745 0.75 ### ### ### ### 0.0
2014-Feb-24 Mon 0.745 0.75 0.745 0.745 443,572 331,570 ### ### ###
2014-Feb-21 Fri 0.75 0.77 0.74 0.74 19.5 19.5 0.1
2014-Feb-20 Thu ### ### 0.75 0.75 362,751 ### 17.5 17.5 ###
2014-Feb-19 Wed 0.775 0.775 0.75 0.76 ### ### 0.1
2014-Feb-18 Tue 0.775 0.775 0.75 ### 24.2 24.2 0.0
2014-Feb-17 Mon 0.775 0.775 0.77 0.775 151,376 ### ### ### 0.1
2014-Feb-14 Fri 0.77 0.78 0.77 0.775 286,072 ### 74.9 74.9 0.1
2014-Feb-13 Thu 0.78 0.78 0.77 0.77 19.0 19.0 0.1
2014-Feb-12 Wed 0.775 0.78 0.76 0.78 163,687 ### 70.2 70.2 0.1
2014-Feb-11 Tue 0.775 0.775 0.76 0.76 13.7 13.7 0.1
2014-Feb-10 Mon 0.78 ### 0.75 0.75 ### ### ###
2014-Feb-07 Fri 0.78 0.785 0.78 0.78 253,254 198,171 63.1 63.1 0.1
2014-Feb-06 Thu 0.78 0.785 0.78 0.78 153,348 ### ### ### 0.1
2014-Feb-05 Wed 0.78 0.79 0.777 0.78 253,655 ### 77.5 77.5 0.1
2014-Feb-04 Tue 0.775 0.78 ### 0.775 74.3 74.3 0.1
2014-Feb-03 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
2014-Jan-31 Fri 0.78 0.785 0.775 0.775 199,629 ### ### ### 0.1
2014-Jan-30 Thu 0.78 0.785 0.775 0.78 159,126 ### 72.2 72.2 0.1
2014-Jan-29 Wed 0.78 0.785 0.775 0.775 ### ### 0.1
2014-Jan-28 Tue 0.79 0.79 0.78 0.78 571,657 448,750 25.8 25.8 0.1
2014-Jan-24 Fri ### ### 0.775 0.785 278,326 107,851 19.8 19.8 ###
2014-Jan-23 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2014-Jan-22 Wed 0.8 0.8 0.77 ### 374,354 ### 27.4 27.4 0.0
2014-Jan-21 Tue 0.79 0.8 0.78 0.8 288,750 ### ### ### 0.1
2014-Jan-20 Mon 0.8 0.8 0.78 0.79 20.2 20.2 ###
2014-Jan-17 Fri 0.82 0.82 0.79 0.8 201,124 ### ### ### 0.1
2014-Jan-16 Thu 0.775 0.82 0.77 ### ### ### 0.0
2014-Jan-15 Wed 0.81 0.81 0.775 0.775 7.0 7.0 0.1
2014-Jan-14 Tue 0.8 0.8 0.785 0.8 393,877 312,147 78.9 78.9 0.1
2014-Jan-13 Mon ### 0.82 ### ### 196,083 ### ### ### 0.0
2014-Jan-10 Fri ### ### 0.8 ### ### ### 0.0
2014-Jan-09 Thu ### ### ### 0.82 ### ### 0.1
2014-Jan-08 Wed 0.825 0.84 ### 0.82 588,576 ### 27.2 27.2 0.1
2014-Jan-07 Tue 0.82 0.85 0.82 0.85 ### ### ###
2014-Jan-06 Mon ### 0.83 0.79 ### ### ### 0.0
2014-Jan-03 Fri 0.75 0.78 0.75 0.775 ### ### 0.1
2014-Jan-02 Thu 0.75 0.75 0.745 0.747 422,481 ### ### ### ###
2013-Dec-31 Tue 0.74 0.75 0.74 0.745 76.1 76.1 ###
2013-Dec-30 Mon 0.74 0.75 ### 0.74 ### ### 0.1
2013-Dec-27 Fri 0.75 0.75 0.72 0.72 141,551 ### ### ### ###
2013-Dec-24 Tue 0.75 0.75 0.74 0.74 15.0 15.0 0.1
2013-Dec-23 Mon 0.74 0.75 0.72 0.75 121,340 89,184 78.8 78.8 ###
2013-Dec-20 Fri 0.72 0.74 0.72 ### 81.7 81.7 0.0
2013-Dec-19 Thu 0.74 0.745 ### 0.72 10.7 10.7 ###
2013-Dec-18 Wed 0.73 0.73 0.72 0.72 551,028 ### 21.5 21.5 ###
2013-Dec-17 Tue 0.72 ### 0.72 0.73 55,873 ### 87.7 87.7 0.1
2013-Dec-16 Mon 0.74 0.75 0.72 0.72 ### ### ###
2013-Dec-13 Fri ### 0.75 ### 0.75 98.5 98.5 ###
2013-Dec-12 Thu 0.71 0.73 0.675 0.685 451,951 ### 11.7 11.7 0.0
2013-Dec-11 Wed 0.72 0.73 ### 0.73 83.5 83.5 0.1
2013-Dec-10 Tue ### 0.75 0.725 0.73 ### ### 0.1
2013-Dec-09 Mon 0.75 0.755 0.745 0.75 733,454 ### 78.6 78.6 ###
2013-Dec-06 Fri 0.745 0.755 0.73 0.75 ### ### ###
2013-Dec-05 Thu 0.74 0.76 0.74 0.75 1,977,424 ### ### ### ###
2013-Dec-04 Wed 0.75 0.75 ### 0.75 203,052 76,144 ### ### ###
2013-Dec-03 Tue 0.75 0.757 0.745 0.75 75.5 75.5 ###
2013-Dec-02 Mon ### 0.79 0.74 0.75 22.0 22.0 ###
2013-Nov-29 Fri 0.77 ### 0.76 0.76 297,427 113,022 ### ### 0.1
2013-Nov-28 Thu 0.78 0.78 0.755 0.76 286,755 220,084 17.4 17.4 0.1
2013-Nov-27 Wed 0.78 0.785 0.75 0.76 18.5 18.5 0.1
2013-Nov-26 Tue ### 0.85 ### 0.83 1,100,485 ### 90.4 90.4 ###
2013-Nov-25 Mon 0.74 0.8 0.74 ### 1,004,846 ### ### ### 0.0
2013-Nov-22 Fri 0.72 0.74 0.71 0.725 96,951 70,289 ### ### ###
2013-Nov-21 Thu 0.72 0.72 0.71 0.72 ### ### ###
2013-Nov-20 Wed 0.685 0.722 0.685 ### 93.1 93.1 0.0
2013-Nov-19 Tue ### 0.7 0.675 ### ### ### 0.0
2013-Nov-18 Mon 0.71 0.71 ### ### 802,722 ### ### ### 0.0
2013-Nov-15 Fri 0.74 0.74 0.72 0.72 74,284 54,227 11.7 11.7 ###
2013-Nov-14 Thu 0.72 0.74 0.7 0.74 119,249 85,859 86.6 86.6 0.1
2013-Nov-13 Wed 0.73 0.74 0.72 0.74 87.3 87.3 0.1
2013-Nov-12 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2013-Nov-11 Mon 0.74 0.74 0.73 0.74 69,943 ### ### ### 0.1
2013-Nov-08 Fri 0.75 0.75 ### 0.74 445,351 ### ### ### 0.1
2013-Nov-07 Thu 0.74 0.75 ### 0.74 300,026 ### ### ### 0.1
2013-Nov-06 Wed 0.74 0.74 0.73 0.74 124,654 91,620 72.4 72.4 0.1
2013-Nov-05 Tue 0.74 0.74 0.74 0.74 68.8 68.8 0.1
2013-Nov-04 Mon 0.74 0.74 ### ### 35.5 35.5 0.0
2013-Nov-01 Fri 0.74 0.745 0.73 0.74 78.1 78.1 0.1
2013-Oct-31 Thu 0.74 0.745 0.73 0.74 ### ### 0.1
2013-Oct-30 Wed 0.74 0.74 ### 0.74 74.5 74.5 0.1
2013-Oct-29 Tue 0.74 0.74 0.73 0.74 75.1 75.1 0.1
2013-Oct-28 Mon 0.755 0.76 ### ### 270,120 102,645 15.8 15.8 0.0
2013-Oct-25 Fri 0.75 0.755 0.74 0.755 ### ### ###
2013-Oct-24 Thu 0.73 0.755 0.73 0.75 86.7 86.7 ###
2013-Oct-23 Wed 0.74 0.76 0.72 0.72 ### ### ###
2013-Oct-22 Tue 0.72 ### 0.71 0.725 226,388 ### 76.2 76.2 ###
2013-Oct-21 Mon 0.7 0.72 0.685 ### ### ### 0.0
2013-Oct-18 Fri ### 0.7 0.685 0.7 424,020 ### 72.0 72.0 ###
2013-Oct-17 Thu ### 0.685 0.675 0.685 74.4 74.4 0.0
2013-Oct-16 Wed ### 0.7 ### ### 71.9 71.9 0.0
2013-Oct-15 Tue ### ### 0.685 0.7 96,073 ### 80.5 80.5 ###
2013-Oct-14 Mon ### 0.7 0.675 0.7 138,582 95,275 91.2 91.2 ###
2013-Oct-11 Fri 0.71 0.72 ### ### 498,576 179,487 ### ### 0.0
2013-Oct-10 Thu 0.7 0.7 ### 0.7 114,781 40,173 70.5 70.5 ###
2013-Oct-09 Wed ### 0.7 0.685 0.7 48,525 ### 76.4 76.4 ###
2013-Oct-08 Tue 0.73 ### 0.685 ### ### ### 0.0
2013-Oct-07 Mon 0.73 0.74 0.7 0.725 35.1 35.1 ###
2013-Oct-04 Fri ### ### ### 0.73 388,125 0 ### ### 0.1
2013-Oct-03 Thu 0.74 0.74 0.7 ### 321,045 231,152 6.6 6.6 0.0
2013-Oct-02 Wed 0.7 0.74 0.685 0.72 412,550 293,941 91.4 91.4 ###
2013-Oct-01 Tue 0.685 0.7 0.682 0.685 ### ### 0.0
2013-Sep-30 Mon 0.685 ### ### 0.685 263,857 0 80.1 80.1 0.0
2013-Sep-27 Fri ### 0.7 0.685 0.685 188,078 130,244 ### ### 0.0
2013-Sep-26 Thu ### 0.7 0.685 ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 146,989 0 ### ### 0.0
2013-Sep-23 Mon ### ### 0.675 ### 295,623 99,772 ### ### 0.0
2013-Sep-20 Fri 0.685 ### 0.675 ### 155,258 ### ### ### 0.0
2013-Sep-19 Thu ### ### ### 0.685 ### ### 0.0
2013-Sep-18 Wed ### 0.7 0.675 0.675 ### ### 0.0
2013-Sep-17 Tue 0.675 ### ### ### 1,673,046 0 88.6 88.6 0.0
2013-Sep-16 Mon ### ### ### ### 747,822 0 83.0 83.0 0.0
2013-Sep-13 Fri ### ### 0.645 0.655 ### ### ###
2013-Sep-12 Thu ### ### ### 0.645 76.3 76.3 ###
2013-Sep-11 Wed ### ### ### ### 193,485 0 82.4 82.4 0.0
2013-Sep-10 Tue ### ### ### 0.625 ### ### 0.0
2013-Sep-09 Mon 0.645 0.645 ### ### 8.4 8.4 0.0
2013-Sep-06 Fri ### ### ### ### 376,780 0 ### ### 0.0
2013-Sep-05 Thu ### ### ### ### 596,850 0 85.8 85.8 0.0
2013-Sep-04 Wed ### ### 0.58 ### ### ### 0.0
2013-Sep-03 Tue 0.655 ### ### 0.645 933,848 0 17.8 17.8 ###
2013-Sep-02 Mon ### 0.655 ### 0.655 ### ### ###
2013-Aug-30 Fri ### ### 0.645 ### 459,786 148,280 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 459,352 0 ### ### 0.0
2013-Aug-27 Tue ### ### 0.645 0.645 448,527 144,649 18.6 18.6 ###
2013-Aug-26 Mon 0.645 ### ### 0.645 74.3 74.3 ###
2013-Aug-23 Fri ### ### ### ### 13.4 13.4 0.0
2013-Aug-22 Thu ### 0.7 ### ### 349,746 ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 74.9 74.9 0.0
2013-Aug-20 Tue 0.575 ### 0.575 0.585 ### ### ###
2013-Aug-19 Mon 0.585 0.585 0.575 0.575 17.7 17.7 ###
2013-Aug-16 Fri ### ### 0.58 0.58 326,985 94,825 12.0 12.0 ###
2013-Aug-15 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2013-Aug-14 Wed 0.58 0.58 0.58 0.58 38,473 ### ### ### ###
2013-Aug-13 Tue 0.57 0.58 0.56 0.58 ### ### ###
2013-Aug-12 Mon 0.58 0.585 0.57 0.57 ### ### ###
2013-Aug-09 Fri 0.57 0.58 0.57 0.575 ### ### ###
2013-Aug-08 Thu 0.56 0.56 0.56 0.56 47,248 26,458 ### ### ###
2013-Aug-07 Wed ### 0.56 ### 0.56 ### ### ###
2013-Aug-06 Tue 0.55 0.55 ### ### 144,451 39,724 ### ### 0.0
2013-Aug-05 Mon 0.57 0.57 0.55 0.55 ### ### ###
2013-Aug-02 Fri 0.58 0.58 ### 0.57 ### ### ###
2013-Aug-01 Thu 0.58 0.585 0.575 0.575 141,920 ### 27.1 27.1 ###
2013-Jul-31 Wed 0.57 0.575 0.57 0.575 76.0 76.0 ###
2013-Jul-30 Tue 0.575 0.575 0.57 0.57 57,353 ### ### ### ###
2013-Jul-29 Mon 0.58 0.59 0.57 0.58 218,671 126,829 75.3 75.3 ###
2013-Jul-26 Fri 0.58 0.58 0.57 0.58 ### ### ###
2013-Jul-25 Thu 0.575 0.58 ### 0.57 ### ### ###
2013-Jul-24 Wed 0.57 0.58 ### 0.58 80.8 80.8 ###
2013-Jul-23 Tue ### 0.57 ### ### ### ### 0.0
2013-Jul-22 Mon 0.57 0.575 ### ### 40,545 11,656 24.8 24.8 0.0
2013-Jul-19 Fri ### 0.57 0.56 ### 121,221 68,489 ### ### 0.0
2013-Jul-18 Thu 0.57 0.57 0.555 ### 46,670 26,251 ### ### 0.0
2013-Jul-17 Wed 0.555 0.57 0.55 0.57 69,283 ### 84.9 84.9 ###
2013-Jul-16 Tue 0.57 0.57 0.555 0.56 64,586 36,329 ### ### ###
2013-Jul-15 Mon 0.57 0.575 0.555 0.555 199,475 ### ### ### ###
2013-Jul-12 Fri 0.56 0.56 0.555 0.56 48,887 27,254 ### ### ###
2013-Jul-11 Thu ### ### 0.56 0.56 17.4 17.4 ###
2013-Jul-10 Wed 0.56 ### 0.56 ### 148,754 41,651 80.4 80.4 0.0
2013-Jul-09 Tue 0.56 ### 0.56 ### 43,486 12,176 76.3 76.3 0.0
2013-Jul-08 Mon 0.555 0.57 0.555 0.57 ### ### ###
2013-Jul-05 Fri 0.56 0.56 0.55 0.56 ### ### ###
2013-Jul-04 Thu ### ### 0.545 0.56 49,849 13,583 ### ### ###
2013-Jul-03 Wed 0.54 0.55 ### 0.55 86.4 86.4 ###
2013-Jul-02 Tue 0.55 0.55 ### ### 29,724 8,174 ### ### 0.0
2013-Jul-01 Mon 0.555 0.555 0.54 0.55 ### ### ###
2013-Jun-28 Fri 0.555 0.555 0.525 0.55 26.1 26.1 ###
2013-Jun-27 Thu 0.57 0.57 ### ### ### ### 0.0
2013-Jun-26 Wed 0.54 0.57 0.54 0.57 104,780 58,152 ### ### ###
2013-Jun-25 Tue 0.53 0.54 0.525 0.525 31.9 31.9 0.0
2013-Jun-24 Mon 0.54 0.54 0.52 0.525 ### ### 0.0
2013-Jun-21 Fri 0.575 0.575 0.54 0.54 ### ### 0.0
2013-Jun-20 Thu 0.575 0.59 0.57 0.58 ### ### ###
2013-Jun-19 Wed 0.56 ### 0.557 0.575 ### ### ###
2013-Jun-18 Tue 0.53 0.55 0.53 0.55 ### ### ###
2013-Jun-17 Mon 0.51 0.53 0.51 0.53 91,945 ### 91.1 91.1 0.0
2013-Jun-14 Fri ### 0.53 0.51 0.525 62,186 ### 78.1 78.1 0.0
2013-Jun-13 Thu 0.52 0.525 0.51 0.525 99,147 ### 83.0 83.0 0.0
2013-Jun-12 Wed ### 0.52 ### ### 147,471 38,342 86.2 86.2 0.0
2013-Jun-11 Tue 0.5 0.52 0.5 ### 201,324 102,675 ### ### 0.0
2013-Jun-07 Fri 0.51 0.51 ### 0.51 234,870 ### 72.1 72.1 ###
2013-Jun-06 Thu 0.52 0.525 ### ### 14.8 14.8 0.0
2013-Jun-05 Wed 0.52 0.53 0.52 0.52 73,848 38,770 ### ### 0.0
2013-Jun-04 Tue 0.51 ### ### ### ### ### 0.0
2013-Jun-03 Mon 0.525 0.525 0.5 0.52 ### ### 0.0
2013-May-31 Fri 0.53 0.55 0.53 0.55 ### ### ###
2013-May-30 Thu 0.57 0.57 0.56 0.56 ### ### ###
2013-May-29 Wed 0.545 ### 0.545 ### 67,685 18,444 ### ### 0.0
2013-May-28 Tue 0.52 0.545 0.51 0.545 ### ### 0.0
2013-May-27 Mon 0.54 0.54 0.52 ### 30.4 30.4 0.0
2013-May-24 Fri 0.55 0.57 0.49 0.57 ### ### ###
2013-May-23 Thu 0.55 ### 0.55 0.555 86.1 86.1 ###
2013-May-22 Wed 0.56 0.56 0.55 0.555 ### ### ###
2013-May-21 Tue ### ### 0.56 0.56 4.0 4.0 ###
2013-May-20 Mon 0.585 ### 0.585 ### ### ### 0.0
2013-May-17 Fri ### 0.585 ### 0.585 90.4 90.4 ###
2013-May-16 Thu 0.56 ### 0.545 0.56 230,657 62,854 80.5 80.5 ###
2013-May-15 Wed 0.585 0.59 0.51 ### 14.6 14.6 0.0
2013-May-14 Tue ### ### 0.59 ### 398,344 ### 16.1 16.1 0.0
2013-May-13 Mon ### ### ### ### 29.2 29.2 0.0
2013-May-10 Fri ### ### ### ### 18.2 18.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### ### ### 82.0 82.0 0.0
2013-May-07 Tue ### ### ### ### 83,844 0 19.3 19.3 0.0
2013-May-06 Mon ### 0.625 ### ### 72.6 72.6 0.0
2013-May-03 Fri ### 0.625 ### ### 283,182 ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 26.0 26.0 0.0
2013-May-01 Wed ### 0.625 ### 0.625 42,386 13,245 85.3 85.3 0.0
2013-Apr-30 Tue 0.625 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 166,152 0 ### ### 0.0
2013-Apr-26 Fri 0.585 ### 0.585 ### ### ### 0.0
2013-Apr-24 Wed 0.585 0.585 0.57 0.585 63.9 63.9 ###
2013-Apr-23 Tue 0.58 0.59 0.58 0.58 74.2 74.2 ###
2013-Apr-22 Mon 0.585 0.585 0.58 0.58 25.1 25.1 ###
2013-Apr-19 Fri 0.58 0.59 0.57 0.58 ### ### ###
2013-Apr-18 Thu 0.575 0.58 0.57 0.58 ### ### ###
2013-Apr-17 Wed 0.585 0.59 0.575 0.58 236,128 137,544 ### ### ###
2013-Apr-16 Tue 0.585 0.59 0.57 0.575 487,629 282,824 ### ### ###
2013-Apr-15 Mon 0.59 ### 0.585 0.585 40.2 40.2 ###
2013-Apr-12 Fri ### ### 0.59 0.59 308,045 90,873 ### ### 0.0
2013-Apr-11 Thu 0.59 0.59 0.585 0.59 122,285 71,842 70.1 70.1 0.0
2013-Apr-10 Wed 0.58 0.59 0.575 0.58 234,129 136,380 67.7 67.7 ###
2013-Apr-09 Tue ### ### 0.58 0.58 282,759 ### 13.6 13.6 ###
2013-Apr-08 Mon 0.59 0.59 0.58 0.58 326,377 ### ### ### ###
2013-Apr-05 Fri 0.575 0.59 0.575 0.585 ### ### ###
2013-Apr-04 Thu ### ### 0.58 0.58 981,042 ### ### ### ###
2013-Apr-03 Wed ### ### 0.585 ### ### ### 0.0
2013-Apr-02 Tue 0.54 0.55 0.54 0.54 76.1 76.1 0.0
2013-Mar-28 Thu 0.52 0.54 ### 0.54 91.6 91.6 0.0
2013-Mar-27 Wed 0.51 0.525 0.51 0.525 91.3 91.3 0.0
2013-Mar-26 Tue 0.525 0.525 0.51 0.51 14.8 14.8 ###
2013-Mar-25 Mon ### 0.52 0.5 0.52 79.9 79.9 0.0
2013-Mar-22 Fri 0.51 ### ### 0.52 281,128 0 85.5 85.5 0.0
2013-Mar-21 Thu ### 0.52 ### 0.51 ### ### ###
2013-Mar-20 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2013-Mar-19 Tue 0.54 0.55 0.53 ### ### ### 0.0
2013-Mar-18 Mon 0.54 0.55 ### 0.54 ### ### 0.0
2013-Mar-15 Fri 0.53 0.555 0.53 0.545 214,357 116,288 83.7 83.7 0.0
2013-Mar-14 Thu 0.55 0.555 ### ### 18.6 18.6 0.0
2013-Mar-13 Wed 0.56 0.56 0.55 0.56 188,220 ### 75.2 75.2 ###
2013-Mar-12 Tue 0.55 0.56 0.55 0.56 186,750 103,646 87.7 87.7 ###
2013-Mar-11 Mon 0.56 0.56 0.55 0.55 16.3 16.3 ###
2013-Mar-08 Fri ### ### 0.545 0.55 ### ### ###
2013-Mar-07 Thu 0.58 0.58 0.56 0.56 139,355 ### 11.1 11.1 ###
2013-Mar-06 Wed 0.55 0.585 0.55 0.585 365,673 ### 95.3 95.3 ###
2013-Mar-05 Tue 0.555 0.57 0.545 0.545 18.9 18.9 0.0
2013-Mar-04 Mon 0.57 0.58 0.545 0.545 236,171 132,846 ### ### 0.0
2013-Mar-01 Fri ### 0.585 ### 0.575 330,121 ### 85.0 85.0 ###
2013-Feb-28 Thu 0.55 0.585 0.55 ### ### ### 0.0
2013-Feb-27 Wed 0.52 0.545 ### 0.54 758,945 ### 91.1 91.1 0.0
2013-Feb-26 Tue 0.52 0.54 0.5 0.5 8.8 8.8 0.0
2013-Feb-25 Mon 0.5 0.53 0.5 0.52 ### ### 0.0
2013-Feb-22 Fri ### 0.525 0.485 0.5 69.6 69.6 0.0
2013-Feb-21 Thu ### 0.51 0.49 0.5 797,781 ### ### ### 0.0
2013-Feb-20 Wed 0.51 0.51 ### ### 114,642 ### 27.3 27.3 0.0
2013-Feb-19 Tue ### ### ### 0.51 282,957 0 27.0 27.0 ###
2013-Feb-18 Mon 0.51 ### ### ### ### ### 0.0
2013-Feb-15 Fri ### 0.51 0.5 0.51 292,146 ### 78.3 78.3 ###
2013-Feb-14 Thu ### ### ### ### 43,058 0 15.3 15.3 0.0
2013-Feb-13 Wed ### ### ### ### 83.6 83.6 0.0
2013-Feb-12 Tue 0.5 0.5 0.49 0.49 16.2 16.2 ###
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri 0.51 ### 0.5 0.5 55,447 ### ### ### 0.0
2013-Feb-07 Thu 0.52 0.52 0.5 ### ### ### 0.0
2013-Feb-06 Wed 0.51 0.52 0.51 ### 181,979 ### ### ### 0.0
2013-Feb-05 Tue 0.51 0.51 0.5 0.5 18.4 18.4 0.0
2013-Feb-04 Mon 0.5 0.525 0.49 ### ### ### 0.0
2013-Feb-01 Fri 0.48 0.49 0.48 0.49 ### ### ###
2013-Jan-31 Thu 0.48 0.48 0.47 0.48 89,953 42,727 72.1 72.1 0.0
2013-Jan-30 Wed 0.47 0.48 0.47 0.48 294,727 ### ### ### 0.0
2013-Jan-29 Tue ### 0.47 0.46 0.47 78.0 78.0 ###
2013-Jan-25 Fri ### ### 0.46 ### 78,344 ### ### ### 0.0
2013-Jan-24 Thu 0.47 0.47 ### 0.47 69.1 69.1 ###
2013-Jan-23 Wed ### 0.475 ### 0.47 ### ### ###
2013-Jan-22 Tue ### ### 0.46 0.46 173,554 ### 27.3 27.3 0.0
2013-Jan-21 Mon 0.47 0.47 ### ### ### ### 0.0
2013-Jan-18 Fri 0.46 ### 0.46 ### ### ### 0.0
2013-Jan-17 Thu 0.46 ### 0.46 0.46 117,989 ### ### ### 0.0
2013-Jan-16 Wed ### 0.47 ### ### ### ### 0.0
2013-Jan-15 Tue ### 0.47 0.46 0.47 82,081 ### 80.8 80.8 ###
2013-Jan-14 Mon ### ### 0.46 ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.46 0.47 0.46 0.47 87.5 87.5 ###
2013-Jan-10 Thu 0.455 0.46 0.45 0.455 348,071 158,372 ### ### 0.0
2013-Jan-09 Wed 0.445 0.445 0.445 0.445 70.6 70.6 ###
2013-Jan-08 Tue 0.46 0.46 0.455 0.455 84,380 ### 28.0 28.0 0.0
2013-Jan-07 Mon 0.45 0.46 0.45 0.46 250,581 ### 89.1 89.1 0.0
2013-Jan-04 Fri 0.445 0.45 0.44 0.45 51,071 22,726 ### ### 0.0
2013-Jan-03 Thu 0.45 0.45 0.45 0.45 62.6 62.6 0.0
2013-Jan-02 Wed 0.445 0.45 0.445 0.45 70.7 70.7 0.0
2012-Dec-31 Mon 0.445 0.445 ### 0.445 39,285 8,740 ### ### ###
2012-Dec-28 Fri ### 0.445 ### 0.445 86.0 86.0 ###
2012-Dec-27 Thu ### ### 0.43 ### ### ### 0.0
2012-Dec-24 Mon 0.43 0.45 0.43 0.45 329,552 ### ### ### 0.0
2012-Dec-21 Fri 0.445 0.445 0.445 0.445 75.6 75.6 ###
2012-Dec-20 Thu 0.445 0.445 0.43 0.43 9.3 9.3 ###
2012-Dec-19 Wed 0.445 0.445 0.44 0.445 72.1 72.1 ###
2012-Dec-18 Tue 0.445 0.445 0.43 0.43 59,621 26,084 8.9 8.9 ###
2012-Dec-17 Mon 0.45 0.45 ### 0.45 463,889 104,375 ### ### 0.0
2012-Dec-14 Fri 0.43 0.45 0.43 0.45 91.3 91.3 0.0
2012-Dec-13 Thu ### 0.44 0.42 0.425 60,976 ### 12.8 12.8 ###
2012-Dec-12 Wed ### 0.43 ### 0.43 89.5 89.5 ###
2012-Dec-11 Tue 0.43 ### ### ### 902,821 0 ### ### 0.0
2012-Dec-10 Mon 0.425 0.445 0.425 0.43 163,675 ### 82.8 82.8 ###
2012-Dec-07 Fri 0.42 0.42 0.41 0.42 739,674 ### 67.4 67.4 ###
2012-Dec-06 Thu ### ### 0.41 0.41 ### ### ###
2012-Dec-05 Wed 0.42 0.42 ### ### 9.6 9.6 0.0
2012-Dec-04 Tue ### 0.42 ### 0.42 252,140 52,949 86.0 86.0 ###
2012-Dec-03 Mon ### ### 0.41 0.41 245,849 ### 23.6 23.6 ###
2012-Nov-30 Fri ### 0.42 0.41 0.42 ### ### ###
2012-Nov-29 Thu ### 0.42 ### 0.42 ### ### ###
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue 0.41 ### 0.41 ### 578,752 118,644 79.1 79.1 0.0
2012-Nov-26 Mon 0.41 0.42 ### 0.41 621,640 130,544 74.2 74.2 ###
2012-Nov-23 Fri 0.4 ### 0.4 ### 79.9 79.9 0.0
2012-Nov-22 Thu 0.4 ### 0.4 ### ### ### 0.0
2012-Nov-21 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2012-Nov-20 Tue 0.41 ### 0.4 ### 255,427 51,085 21.8 21.8 0.0
2012-Nov-19 Mon ### ### ### 0.41 61,979 0 19.0 19.0 ###
2012-Nov-16 Fri ### ### ### ### 57,552 0 ### ### 0.0
2012-Nov-15 Thu 0.42 0.42 ### ### 26.0 26.0 0.0
2012-Nov-14 Wed 0.425 0.425 0.425 0.425 ### ### ###
2012-Nov-13 Tue 0.42 0.42 0.42 0.42 3,547 1,489 82.3 82.3 ###
2012-Nov-12 Mon 0.41 0.42 0.41 0.42 ### ### ###
2012-Nov-09 Fri 0.41 0.41 ### ### ### ### 0.0
2012-Nov-08 Thu 0.42 0.42 ### 0.41 155,345 32,622 ### ### ###
2012-Nov-07 Wed ### 0.425 0.41 0.425 48,527 ### ### ### ###
2012-Nov-06 Tue ### 0.42 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### 0.41 ### ### ### 0.0
2012-Nov-02 Fri 0.42 0.425 0.42 0.42 72.6 72.6 ###
2012-Nov-01 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2012-Oct-31 Wed 0.42 0.42 ### 0.41 13.1 13.1 ###
2012-Oct-30 Tue ### 0.425 ### 0.425 ### ### ###
2012-Oct-29 Mon 0.425 0.425 0.42 0.42 20.6 20.6 ###
2012-Oct-26 Fri 0.44 0.44 ### ### ### ### 0.0
2012-Oct-25 Thu ### 0.445 ### 0.44 81.9 81.9 ###
2012-Oct-24 Wed 0.44 0.44 0.43 0.43 13.1 13.1 ###
2012-Oct-23 Tue ### ### 0.445 0.445 161,584 35,952 7.5 7.5 ###
2012-Oct-22 Mon 0.45 0.47 0.45 ### 307,078 141,255 88.9 88.9 0.0
2012-Oct-19 Fri 0.445 0.45 0.44 0.45 63,688 28,341 ### ### 0.0
2012-Oct-18 Thu 0.44 0.44 0.43 0.44 92,050 40,041 ### ### ###
2012-Oct-17 Wed 0.425 0.43 0.425 0.43 312,826 ### ### ### ###
2012-Oct-16 Tue 0.425 0.425 0.42 0.42 413,887 ### ### ### ###
2012-Oct-15 Mon 0.42 0.44 0.42 0.42 391,249 ### 73.6 73.6 ###
2012-Oct-12 Fri 0.43 0.44 0.42 0.42 173,120 74,441 ### ### ###
2012-Oct-11 Thu ### 0.445 0.43 0.43 22.2 22.2 ###
2012-Oct-10 Wed 0.43 0.45 0.43 0.44 ### ### ###
2012-Oct-09 Tue 0.41 0.45 0.4 0.43 1,059,949 450,478 93.7 93.7 ###
2012-Oct-08 Mon ### ### ### 0.4 245,075 0 25.0 25.0 0.0
2012-Oct-05 Fri ### 0.41 ### 0.41 307,322 ### ### ### ###
2012-Oct-04 Thu ### ### ### ### 333,044 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### 0.385 ### ### ### 0.0
2012-Oct-02 Tue ### ### 0.385 ### ### ### 0.0
2012-Oct-01 Mon ### ### 0.385 ### 82.9 82.9 0.0
2012-Sep-28 Fri ### ### ### ### 1,109,020 0 66.2 66.2 0.0
2012-Sep-27 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-Sep-26 Wed ### ### 0.385 ### 1,667,745 321,040 ### ### 0.0
2012-Sep-25 Tue ### ### 0.385 0.385 ### ### 0.0
2012-Sep-24 Mon 0.385 0.385 0.385 0.385 0 0.0
2012-Sep-21 Fri ### 0.385 ### 0.385 ### ### 0.0
2012-Sep-20 Thu ### 0.385 ### 0.385 ### ### 0.0
2012-Sep-19 Wed ### 0.385 ### 0.385 78.5 78.5 0.0
2012-Sep-18 Tue 0.385 0.385 ### ### ### ### 0.0
2012-Sep-17 Mon 0.385 ### 0.385 ### 81.8 81.8 0.0
2012-Sep-14 Fri ### 0.385 ### 0.382 145,720 28,051 69.2 69.2 0.0
2012-Sep-13 Thu 0.375 ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 325,276 0 86.9 86.9 0.0
2012-Sep-10 Mon ### ### ### ### 87,320 0 ### ### 0.0
2012-Sep-07 Fri ### ### 0.385 0.385 ### ### 0.0
2012-Sep-06 Thu 0.375 0.385 0.375 0.385 85.4 85.4 0.0
2012-Sep-05 Wed ### 0.4 ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### 0.385 ### 1,455,424 ### ### ### 0.0
2012-Aug-31 Fri 0.385 0.385 0.385 0.385 72.2 72.2 0.0
2012-Aug-30 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2012-Aug-29 Wed 0.385 ### 0.385 ### 427,341 ### 82.5 82.5 0.0
2012-Aug-28 Tue ### ### 0.385 0.385 207,089 ### 23.8 23.8 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 188,359 0 ### ### 0.0
2012-Aug-23 Thu ### 0.4 ### ### 396,989 ### 83.1 83.1 0.0
2012-Aug-22 Wed ### 0.375 ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 79.1 79.1 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### 0.375 ### ### ###
2012-Aug-13 Mon ### ### ### ### 166,726 0 83.0 83.0 0.0
2012-Aug-10 Fri ### ### ### ### 134,582 0 19.5 19.5 0.0
2012-Aug-09 Thu ### ### ### ### ### ### 0.0
2012-Aug-08 Wed 0.375 0.375 ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.375 ### 0.375 144,671 27,125 92.3 92.3 ###
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### 0.355 0.355 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 82,352 0 ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 33,929 0 16.6 16.6 0.0
2012-Jul-26 Thu 0.355 ### 0.355 ### 66,484 ### 81.8 81.8 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### 0.355 ### ### ### 0.0
2012-Jul-23 Mon ### 0.375 ### ### 90.1 90.1 0.0
2012-Jul-20 Fri ### ### ### ### 141,228 0 78.8 78.8 0.0
2012-Jul-19 Thu ### ### ### ### 88.8 88.8 0.0
2012-Jul-18 Wed ### ### ### ### 15,785 0 ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 74,278 0 ### ### 0.0
2012-Jul-12 Thu ### 0.375 ### 0.375 97.7 97.7 ###
2012-Jul-11 Wed 0.345 ### ### 0.345 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon 0.375 0.375 0.375 0.375 78.4 78.4 ###
2012-Jul-06 Fri 0.375 ### 0.375 0.375 ### ### ###
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### 0.355 ### 0.355 15,086 2,677 72.2 72.2 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### 0.355 ### ### 16,945 ### 5.1 5.1 0.0
2012-Jun-29 Fri ### ### ### ### 280,541 0 ### ### 0.0
2012-Jun-28 Thu ### 0.325 ### ### 1,027,256 166,929 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 60,680 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 204,055 0 93.3 93.3 0.0
2012-Jun-22 Fri ### ### ### 0.325 ### ### ###
2012-Jun-21 Thu ### ### ### ### 26.0 26.0 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue 0.345 0.345 ### ### ### ### 0.0
2012-Jun-18 Mon 0.345 0.355 0.345 0.355 72,348 25,321 86.9 86.9 0.0
2012-Jun-15 Fri ### ### 0.345 0.345 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 48,044 0 13.6 13.6 0.0
2012-Jun-13 Wed ### ### 0.345 0.345 10.3 10.3 0.0
2012-Jun-12 Tue ### ### 0.355 0.355 6,987 1,240 ### ### 0.0
2012-Jun-08 Fri ### ### 0.355 0.355 29.9 29.9 0.0
2012-Jun-07 Thu ### 0.375 0.355 0.355 605,549 221,025 23.8 23.8 0.0
2012-Jun-06 Wed ### ### 0.345 ### 11.7 11.7 0.0
2012-Jun-05 Tue 0.355 ### 0.355 ### ### ### 0.0
2012-Jun-04 Mon ### ### 0.355 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 38,444 0 77.7 77.7 0.0
2012-May-31 Thu ### ### 0.355 0.355 ### ### 0.0
2012-May-30 Wed ### ### ### ### 103,882 0 88.4 88.4 0.0
2012-May-29 Tue ### 0.375 ### 0.375 188,143 35,276 87.6 87.6 ###
2012-May-28 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2012-May-25 Fri ### 0.355 ### 0.355 83.1 83.1 0.0
2012-May-24 Thu 0.345 ### 0.345 ### 85.4 85.4 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### 0.345 0.345 16.3 16.3 0.0
2012-May-21 Mon ### ### ### ### 95.5 95.5 0.0
2012-May-18 Fri ### ### ### ### 190,872 0 ### ### 0.0
2012-May-17 Thu 0.325 0.325 ### ### 993,323 ### 7.0 7.0 0.0
2012-May-16 Wed ### ### 0.325 0.325 ### ### ###
2012-May-15 Tue 0.325 ### ### ### 20.9 20.9 0.0
2012-May-14 Mon 0.325 0.325 0.325 0.325 ### ### ###
2012-May-11 Fri ### ### ### ### 27,246 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 47,085 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 349,150 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed 0.345 ### 0.345 0.345 554,077 95,578 71.2 71.2 0.0
2012-May-01 Tue 0.345 ### 0.345 0.345 533,246 91,984 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2012-Apr-27 Fri 0.345 ### ### 0.345 ### ### 0.0
2012-Apr-26 Thu 0.345 ### 0.345 0.345 ### ### 0.0
2012-Apr-24 Tue 0.345 0.345 0.345 0.345 58,624 20,225 ### ### 0.0
2012-Apr-23 Mon 0.345 ### 0.345 0.345 56,621 ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Apr-18 Wed ### ### 0.345 0.345 16.4 16.4 0.0
2012-Apr-17 Tue ### ### 0.345 0.345 1,444,323 249,145 24.2 24.2 0.0
2012-Apr-16 Mon ### ### 0.345 0.345 710,651 122,587 7.3 7.3 0.0
2012-Apr-13 Fri ### ### 0.355 0.355 109,842 ### 9.9 9.9 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 81.3 81.3 0.0
2012-Apr-04 Wed ### ### ### ### 10,789 0 22.4 22.4 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 203,725 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 101,152 0 10.1 10.1 0.0
2012-Mar-27 Tue ### ### ### ### 253,349 0 13.3 13.3 0.0
2012-Mar-26 Mon ### ### ### ### 40,384 0 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 10.4 10.4 0.0
2012-Mar-22 Thu 0.375 0.375 0.375 0.375 69.6 69.6 ###
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 101,145 0 ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### 0.385 0.375 ### ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### 67.8 67.8 0.0
2012-Mar-13 Tue 0.385 0.385 ### ### 18.4 18.4 0.0
2012-Mar-12 Mon 0.385 0.385 ### ### 20.7 20.7 0.0
2012-Mar-09 Fri 0.385 ### 0.385 0.385 14,045 ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.375 0.385 ### 0.385 109,489 21,076 89.9 89.9 0.0
2012-Mar-06 Tue 0.375 0.375 0.375 0.375 0 ###
2012-Mar-05 Mon 0.375 0.375 0.375 0.375 ### ### ###
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 0.355 0.355 8.2 8.2 0.0
2012-Feb-29 Wed ### ### 0.375 0.375 4.5 4.5 ###
2012-Feb-28 Tue 0.4 0.4 ### ### ### ### 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-21 Tue ### ### ### 0.4 177,579 0 ### ### 0.0
2012-Feb-20 Mon ### ### 0.4 0.4 48,285 9,657 ### ### 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 19,824 7,929 68.6 68.6 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-15 Wed 0.41 0.41 0.41 0.41 ### ### ###
2012-Feb-14 Tue ### ### 0.4 ### 139,186 ### 89.3 89.3 0.0
2012-Feb-13 Mon 0.4 ### 0.4 ### ### ### 0.0
2012-Feb-10 Fri ### ### 0.4 0.4 53,350 10,670 8.7 8.7 0.0
2012-Feb-09 Thu ### 0.42 ### ### 96,150 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.4 ### 0.4 192,177 ### 84.1 84.1 0.0
2012-Feb-07 Tue 0.375 ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 82.4 82.4 0.0
2012-Feb-03 Fri ### ### ### ### 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 32,621 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri 0.355 ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 16,888 0 ### ### 0.0
2012-Jan-18 Wed 0.345 ### 0.345 ### ### ### 0.0
2012-Jan-17 Tue ### ### ### ### 34,142 0 11.5 11.5 0.0
2012-Jan-16 Mon 0.345 0.345 ### ### 11.5 11.5 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 85,250 0 4.3 4.3 0.0
2012-Jan-11 Wed 0.345 0.345 0.345 0.345 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.355 0.355 ### ### ### ### 0.0
2012-Jan-06 Fri 0.345 ### 0.345 ### 85.1 85.1 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.345 ### ### 0.345 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 5.6 5.6 0.0
2011-Dec-30 Fri ### ### ### ### 58,071 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 13.8 13.8 0.0
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 5.4 5.4 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### 0.385 ### 0.385 78,042 15,023 81.5 81.5 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 39,423 0 ### ### 0.0
2011-Dec-13 Tue ### ### 0.355 ### 75,642 13,426 ### ### 0.0
2011-Dec-12 Mon 0.385 0.385 ### ### 1,510,621 ### 9.7 9.7 0.0
2011-Dec-09 Fri ### ### 0.375 0.375 151,486 ### 3.7 3.7 ###
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 0.4 0.4 21.5 21.5 0.0
2011-Dec-06 Tue 0.4 0.4 0.4 0.4 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri 0.42 0.44 0.41 0.44 60,986 ### 92.7 92.7 ###
2011-Dec-01 Thu 0.41 0.42 0.41 0.42 ### ### ###
2011-Nov-30 Wed 0.4 0.4 ### 0.4 ### ### 0.0
2011-Nov-29 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Nov-28 Mon ### 0.41 ### ### ### ### 0.0
2011-Nov-25 Fri 0.4 0.44 0.4 0.44 98.6 98.6 ###
2011-Nov-24 Thu 0.41 0.41 ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.445 0.41 0.41 ### ### ###
2011-Nov-22 Tue ### ### 0.45 0.45 246,855 55,542 ### ### 0.0
2011-Nov-21 Mon 0.475 0.475 0.475 0.475 ### ### ###
2011-Nov-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2011-Nov-17 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Nov-16 Wed 0.475 0.475 0.47 0.47 ### ### ###
2011-Nov-15 Tue 0.485 ### 0.485 ### 20,650 ### ### ### 0.0
2011-Nov-14 Mon ### ### ### ### 28,171 0 76.6 76.6 0.0
2011-Nov-11 Fri 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-10 Thu 0.49 0.49 0.46 0.46 120,642 ### ### ### 0.0
2011-Nov-09 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Nov-08 Tue 0.47 0.5 0.46 0.49 ### ### ###
2011-Nov-07 Mon 0.49 0.49 0.47 0.47 173,750 ### ### ### ###
2011-Nov-04 Fri ### ### 0.48 0.48 ### ### 0.0
2011-Nov-03 Thu ### ### 0.5 0.5 ### ### 0.0
2011-Nov-02 Wed 0.49 0.49 0.49 0.49 68.4 68.4 ###
2011-Nov-01 Tue 0.51 0.52 0.48 ### 51,572 25,786 13.2 13.2 0.0
2011-Oct-31 Mon 0.475 0.5 0.475 0.5 52,147 25,421 ### ### 0.0
2011-Oct-28 Fri 0.47 0.475 0.47 0.475 79.9 79.9 ###
2011-Oct-27 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2011-Oct-26 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Oct-25 Tue 0.43 0.43 0.42 0.42 ### ### ###
2011-Oct-24 Mon 0.45 0.45 0.44 0.45 174,129 77,487 ### ### 0.0
2011-Oct-21 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2011-Oct-20 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-19 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-17 Mon 0.45 0.45 0.45 0.45 34,650 ### ### ### 0.0
2011-Oct-14 Fri 0.45 0.45 0.44 0.44 ### ### ###
2011-Oct-13 Thu 0.45 0.45 0.45 0.45 72.4 72.4 0.0
2011-Oct-12 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-11 Tue 0.43 0.45 0.43 0.45 57,429 ### ### ### 0.0
2011-Oct-10 Mon 0.45 0.45 0.42 0.425 ### ### ###
2011-Oct-07 Fri 0.44 0.45 0.44 0.45 74,351 33,086 ### ### 0.0
2011-Oct-06 Thu ### 0.44 ### 0.44 12,550 ### 60.8 60.8 ###
2011-Oct-05 Wed ### 0.44 ### 0.44 ### ### ###
2011-Oct-04 Tue 0.425 0.425 0.42 0.42 23.3 23.3 ###
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 2,670 ### ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-29 Thu ### 0.44 ### 0.44 77.3 77.3 ###
2011-Sep-28 Wed 0.45 0.45 0.44 0.44 ### ### ###
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.45 0.457 0.45 0.45 67.0 67.0 0.0
2011-Sep-22 Thu 0.45 0.46 0.45 0.46 139,245 63,356 90.9 90.9 0.0
2011-Sep-21 Wed 0.45 0.455 0.45 0.455 262,379 118,726 80.8 80.8 0.0
2011-Sep-20 Tue 0.475 0.475 0.46 0.46 33,451 ### 14.4 14.4 0.0
2011-Sep-19 Mon 0.48 0.485 0.48 0.485 94,780 ### ### ### 0.0
2011-Sep-16 Fri 0.48 0.48 0.48 0.48 14,820 ### ### ### 0.0
2011-Sep-15 Thu 0.47 0.48 0.47 0.48 88.5 88.5 0.0
2011-Sep-14 Wed 0.47 0.47 ### 0.47 57,870 ### 86.5 86.5 ###
2011-Sep-13 Tue 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-12 Mon 0.49 0.49 0.47 0.47 ### ### ###
2011-Sep-09 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-08 Thu 0.475 0.475 0.475 0.475 0 ###
2011-Sep-07 Wed 0.45 0.475 0.45 0.475 ### ### ###
2011-Sep-06 Tue 0.45 0.45 0.45 0.45 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri 0.52 0.52 0.51 0.51 18.7 18.7 ###
2011-Sep-01 Thu ### 0.52 ### 0.52 87.8 87.8 0.0
2011-Aug-31 Wed 0.51 0.51 0.5 0.51 ### ### ###
2011-Aug-30 Tue 0.52 0.52 0.51 0.51 12,221 ### 20.1 20.1 ###
2011-Aug-29 Mon 0.5 0.5 0.49 0.49 13.4 13.4 ###
2011-Aug-26 Fri 0.5 0.5 0.5 0.5 70.4 70.4 0.0
2011-Aug-25 Thu ### 0.51 ### 0.5 120,020 ### ### ### 0.0
2011-Aug-24 Wed 0.5 0.5 ### ### ### ### 0.0
2011-Aug-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2011-Aug-22 Mon 0.48 0.49 0.48 0.49 86.4 86.4 ###
2011-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2011-Aug-18 Thu 0.49 0.49 0.48 0.48 33,189 ### ### ### 0.0
2011-Aug-17 Wed 0.49 0.5 0.47 0.48 75,458 ### 14.2 14.2 0.0
2011-Aug-16 Tue 0.47 0.48 0.47 0.475 168,547 80,059 82.6 82.6 ###
2011-Aug-15 Mon 0.47 0.47 ### 0.47 60.1 60.1 ###
2011-Aug-12 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Aug-11 Thu 0.48 0.48 ### 0.48 233,342 ### ### ### 0.0
2011-Aug-10 Wed ### ### 0.47 0.49 ### ### ###
2011-Aug-09 Tue 0.5 0.5 0.45 0.45 ### ### 0.0
2011-Aug-08 Mon 0.5 0.5 0.5 0.5 74.5 74.5 0.0
2011-Aug-05 Fri 0.5 0.5 0.45 0.5 100,658 ### ### ### 0.0
2011-Aug-04 Thu 0.5 0.5 0.5 0.5 83.9 83.9 0.0
2011-Aug-03 Wed 0.51 ### 0.5 0.5 22.6 22.6 0.0
2011-Aug-02 Tue 0.52 0.52 0.52 0.52 53,950 28,054 74.8 74.8 0.0
2011-Aug-01 Mon 0.52 0.54 0.52 0.54 79,750 ### 86.3 86.3 0.0
2011-Jul-29 Fri 0.53 0.53 0.51 0.53 81,854 ### 77.5 77.5 0.0
2011-Jul-28 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Jul-27 Wed 0.525 0.525 0.51 0.51 11.7 11.7 ###
2011-Jul-26 Tue 0.53 0.53 0.525 0.525 23,475 12,383 ### ### 0.0
2011-Jul-25 Mon 0.55 0.55 0.51 0.54 28.6 28.6 0.0
2011-Jul-22 Fri 0.56 0.56 0.55 0.55 81,857 ### ### ### ###
2011-Jul-21 Thu 0.55 0.56 0.55 0.56 82.3 82.3 ###
2011-Jul-20 Wed 0.55 0.55 0.55 0.55 0 ###
2011-Jul-19 Tue 0.55 0.55 0.55 0.55 ### ### ###
2011-Jul-18 Mon 0.55 0.55 0.55 0.55 0 ###
2011-Jul-15 Fri 0.58 0.58 0.55 0.55 ### ### ###
2011-Jul-14 Thu 0.545 0.555 0.545 0.545 75.4 75.4 0.0
2011-Jul-13 Wed 0.54 0.555 0.5 0.555 87.7 87.7 ###
2011-Jul-12 Tue 0.585 0.585 0.58 0.58 41.3 41.3 ###
2011-Jul-11 Mon 0.58 0.58 0.58 0.58 ### ### ###
2011-Jul-08 Fri 0.59 0.59 0.56 0.56 ### ### ###
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu 0.625 0.625 ### ### 592,580 185,181 20.4 20.4 0.0
2011-Jun-29 Wed 0.58 ### 0.58 ### 88.2 88.2 0.0
2011-Jun-28 Tue 0.58 0.58 0.58 0.58 75.6 75.6 ###
2011-Jun-27 Mon 0.58 0.58 0.58 0.58 81.6 81.6 ###
2011-Jun-24 Fri ### ### 0.58 0.59 ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 58,823 0 ### ### 0.0
2011-Jun-21 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Jun-20 Mon 0.56 0.58 0.555 0.58 188,871 107,184 ### ### ###
2011-Jun-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2011-Jun-16 Thu 0.56 0.56 0.56 0.56 83.5 83.5 ###
2011-Jun-15 Wed 0.58 0.58 ### 0.57 25.1 25.1 ###
2011-Jun-14 Tue 0.59 0.59 0.58 0.58 ### ### ###
2011-Jun-10 Fri ### ### 0.59 0.59 65,475 ### 26.9 26.9 0.0
2011-Jun-09 Thu ### ### 0.59 0.59 58,159 17,156 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 25.8 25.8 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### 0.58 ### 90,389 ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 8,925 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 39.4 39.4 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 32.1 32.1 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### 107,653 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### 161,347 0 ### ### 0.0
2011-May-17 Tue 0.585 ### 0.585 0.59 76.2 76.2 0.0
2011-May-16 Mon 0.59 0.59 0.59 0.59 78.4 78.4 0.0
2011-May-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2011-May-12 Thu 0.59 0.59 0.59 0.59 0 0.0
2011-May-11 Wed ### ### 0.59 0.59 124,989 36,871 12.0 12.0 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 53,386 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 73,459 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 11,440 0 82.9 82.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 7,250 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 4,178 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.645 0.645 ### ### 29.6 29.6 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### 0.645 0.645 30.1 30.1 ###
2011-Apr-11 Mon 0.655 0.655 0.655 0.655 0 ###
2011-Apr-08 Fri 0.655 0.655 0.655 0.655 43,178 28,281 63.6 63.6 ###
2011-Apr-07 Thu ### ### ### 0.655 231,522 0 ### ### ###
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 68,146 0 ### ### 0.0
2011-Apr-01 Fri 0.655 0.655 0.655 0.655 0 ###
2011-Mar-31 Thu 0.655 0.655 0.645 0.655 1,740,257 ### 66.6 66.6 ###
2011-Mar-30 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Mar-29 Tue 0.655 0.655 0.655 0.655 ### ### ###
2011-Mar-28 Mon 0.655 0.655 0.655 0.655 73.2 73.2 ###
2011-Mar-25 Fri 0.645 0.645 0.645 0.645 ### ### ###
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### ### ### 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed 0.645 ### ### ### 47.5 47.5 0.0
2011-Mar-15 Tue ### ### ### ### 78,776 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### 0.645 ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 24.6 24.6 0.0
2011-Mar-01 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### 0.7 ### ### ### ### 0.0
2011-Feb-23 Wed 0.685 0.685 ### ### 25,946 8,886 17.0 17.0 0.0
2011-Feb-22 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Feb-21 Mon ### 0.685 ### ### 362,554 124,174 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### 0.675 ### ### 80.5 80.5 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 21.3 21.3 0.0
2011-Feb-10 Thu ### ### ### ### 82.7 82.7 0.0
2011-Feb-09 Wed ### ### ### ### 11,758 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 11.7 11.7 0.0
2011-Feb-03 Thu ### 0.675 ### 0.675 47,222 ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### ### ### 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 76.0 76.0 0.0
2011-Jan-25 Tue ### ### ### ### 55,286 0 94.5 94.5 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 1,450 0 84.0 84.0 0.0
2011-Jan-14 Fri ### ### ### ### 26,358 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 117,881 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 59,650 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 67,175 0 77.9 77.9 0.0
2010-Dec-24 Fri 0.675 0.675 0.675 0.675 0 0.0
2010-Dec-23 Thu ### ### 0.675 0.675 69,772 23,548 ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 88.1 88.1 0.0
2010-Dec-21 Tue ### ### ### ### 81.8 81.8 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 10.8 10.8 0.0
2010-Dec-15 Wed ### ### ### ### 80.1 80.1 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### 0.585 0.585 17.4 17.4 ###
2010-Dec-10 Fri ### ### ### ### 25,549 0 ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 93,850 0 22.1 22.1 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue 0.59 ### 0.585 ### 10,554 3,087 83.4 83.4 0.0
2010-Nov-29 Mon ### ### 0.59 0.59 105,588 31,148 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 159,550 0 19.9 19.9 0.0
2010-Nov-25 Thu 0.655 0.655 ### ### ### ### 0.0
2010-Nov-24 Wed 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-23 Tue ### 0.655 0.645 0.655 192,421 125,073 ### ### ###
2010-Nov-22 Mon 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-19 Fri 0.655 ### ### 0.655 575,576 0 73.7 73.7 ###
2010-Nov-18 Thu ### ### 0.655 0.655 ### ### ###
2010-Nov-17 Wed ### ### ### ### 143,653 0 ### ### 0.0
2010-Nov-16 Tue 0.675 0.675 ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 0.675 ### ### ### ### ### 0.0
2010-Nov-11 Thu 0.655 0.685 ### 0.685 ### ### 0.0
2010-Nov-10 Wed ### 0.7 ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 99,087 0 81.0 81.0 0.0
2010-Nov-05 Fri ### ### ### ### 106,627 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 16,080 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 42,741 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 73.0 73.0 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 71,552 0 83.6 83.6 0.0
2010-Oct-27 Wed ### ### ### ### 25.3 25.3 0.0
2010-Oct-26 Tue ### ### ### ### ### ### 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 9,321 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### 0.625 0.625 20,421 6,381 31.1 31.1 0.0
2010-Oct-18 Mon ### 0.625 ### 0.625 77,380 24,181 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 21,920 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.585 0.585 0.585 0.585 ### ### ###
2010-Oct-12 Tue 0.58 0.58 0.58 0.58 0 ###
2010-Oct-11 Mon 0.58 0.58 0.58 0.58 67.3 67.3 ###
2010-Oct-08 Fri 0.58 0.58 0.58 0.58 63.0 63.0 ###
2010-Oct-07 Thu 0.58 0.58 0.58 0.58 106,856 61,976 65.8 65.8 ###
2010-Oct-06 Wed 0.58 0.58 0.58 0.58 188,884 109,552 ### ### ###
2010-Oct-05 Tue ### 0.57 0.56 0.57 132,682 ### 76.1 76.1 ###
2010-Oct-04 Mon 0.56 0.56 0.56 0.56 0 ###
2010-Oct-01 Fri 0.56 0.56 0.56 0.56 ### ### ###
2010-Sep-30 Thu 0.56 0.57 0.56 0.57 86.0 86.0 ###
2010-Sep-29 Wed 0.56 0.56 0.56 0.56 74.4 74.4 ###
2010-Sep-28 Tue 0.56 0.56 0.56 0.56 100,285 56,159 ### ### ###
2010-Sep-27 Mon 0.56 0.57 0.56 ### 76.5 76.5 0.0
2010-Sep-24 Fri 0.55 0.55 0.55 0.55 70.6 70.6 ###
2010-Sep-23 Thu ### 0.57 0.56 0.57 76.7 76.7 ###
2010-Sep-22 Wed ### ### 0.56 0.56 92,285 ### 25.6 25.6 ###
2010-Sep-21 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Sep-20 Mon 0.56 0.56 0.55 0.55 1,323,623 ### ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 05:17:40 thru 2024-05-19 05:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000