Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 10:27:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCG) RCG CORPORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for RCG    Limits Next Section


Company Details for (RCG) RCG CORPORATION LIMITED

Listing Code RCG
Listing Name RCG CORPORATION LIMITED
GICS Sector Retailing
ISIN Name RCG CORPORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RCG0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for RCG .. Tuesday 28th November 2017

RCG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (RCG) RCG CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Jan-21 Thu 1.54 ### 1.54 1.55 727,224 ### ### ### ###
2016-Jan-20 Wed 1.56 1.58 1.55 1.55 467,877 732,227 39.4 39.4 ###
2016-Jan-19 Tue 1.55 1.56 1.545 1.56 ### ### ###
2016-Jan-18 Mon ### 1.55 1.53 1.55 77.2 77.2 ###
2016-Jan-15 Fri ### 1.57 ### 1.56 93.4 93.4 ###
2016-Jan-14 Thu 1.55 1.57 ### 1.55 193,682 152,040 ### ### ###
2016-Jan-13 Wed 1.55 ### ### 1.58 86.7 86.7 0.1
2016-Jan-12 Tue ### ### 1.57 1.585 345,152 270,944 ### ### ###
2016-Jan-11 Mon 1.55 ### 1.53 ### 91.4 91.4 0.0
2016-Jan-08 Fri 1.51 1.58 1.5 1.575 740,228 1,139,951 92.2 92.2 0.1
2016-Jan-07 Thu ### ### 1.555 1.575 567,357 441,120 ### ### 0.1
2016-Jan-06 Wed ### ### ### ### 625,529 0 20.8 20.8 0.0
2016-Jan-05 Tue 1.72 1.745 1.655 ### 36.3 36.3 0.0
2016-Jan-04 Mon 1.73 1.77 1.72 1.755 492,829 859,986 79.1 79.1 0.1
2015-Dec-31 Thu ### ### 1.72 1.72 52,287 ### 21.9 21.9 0.1
2015-Dec-30 Wed 1.75 1.75 1.725 1.73 182,759 317,543 ### ### ###
2015-Dec-29 Tue 1.72 1.755 1.71 1.73 ### ### ###
2015-Dec-24 Thu 1.75 1.755 1.7 1.71 108,922 ### 10.1 10.1 0.1
2015-Dec-23 Wed 1.76 1.76 ### 1.74 ### ### 0.1
2015-Dec-22 Tue ### ### 1.71 1.76 ### ### 0.1
2015-Dec-21 Mon ### ### 1.775 1.79 ### ### 0.1
2015-Dec-18 Fri ### 1.79 ### 1.79 2,808,880 2,513,947 95.2 95.2 0.1
2015-Dec-17 Thu 1.7 1.73 1.675 ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 292,141 0 75.4 75.4 0.0
2015-Dec-15 Tue ### ### ### ### 578,179 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 27.7 27.7 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### 1.72 ### ### 78.1 78.1 0.0
2015-Dec-09 Wed ### ### 1.625 ### 448,741 ### 85.2 85.2 0.0
2015-Dec-08 Tue ### 1.675 ### ### 397,143 ### ### ### 0.0
2015-Dec-07 Mon ### ### 1.645 ### 1,198,182 ### 85.9 85.9 0.0
2015-Dec-04 Fri ### ### ### ### 485,279 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 551,322 0 72.3 72.3 0.0
2015-Dec-02 Wed ### ### 1.645 ### 32.8 32.8 0.0
2015-Dec-01 Tue 1.55 ### 1.55 ### 1,472,484 1,141,175 ### ### 0.0
2015-Nov-30 Mon 1.55 ### 1.52 1.59 ### ### ###
2015-Nov-27 Fri 1.57 ### 1.54 1.54 750,777 ### 20.2 20.2 ###
2015-Nov-26 Thu 1.48 1.57 1.47 1.55 94.8 94.8 ###
2015-Nov-25 Wed ### ### 1.48 1.51 ### ### 0.1
2015-Nov-24 Tue 1.54 1.587 ### 1.555 871,928 691,874 84.7 84.7 ###
2015-Nov-23 Mon 1.545 1.57 1.5 1.53 749,278 1,150,141 25.2 25.2 ###
2015-Nov-20 Fri ### 1.5 ### 1.5 2,370,378 1,777,783 95.3 95.3 0.1
2015-Nov-19 Thu 1.41 1.42 1.4 1.41 342,553 ### 64.4 64.4 ###
2015-Nov-18 Wed 1.4 1.42 ### 1.41 ### ### ###
2015-Nov-17 Tue 1.4 1.41 ### 1.4 ### ### ###
2015-Nov-16 Mon ### 1.41 ### 1.41 ### ### ###
2015-Nov-13 Fri ### 1.42 1.375 ### ### ### 0.0
2015-Nov-12 Thu ### 1.41 ### 1.41 ### ### ###
2015-Nov-11 Wed 1.41 1.44 1.41 1.44 242,251 ### ### ### 0.1
2015-Nov-10 Tue ### 1.43 ### 1.41 562,985 ### 74.9 74.9 ###
2015-Nov-09 Mon ### 1.45 ### ### 575,441 ### ### ### 0.0
2015-Nov-06 Fri 1.43 1.445 ### ### 5.1 5.1 0.0
2015-Nov-05 Thu 1.42 1.445 1.41 1.44 ### ### 0.1
2015-Nov-04 Wed 1.44 1.44 ### ### 82,620 59,486 ### ### 0.0
2015-Nov-03 Tue 1.42 1.445 1.4 1.445 402,459 ### 85.5 85.5 ###
2015-Nov-02 Mon ### 1.44 ### 1.42 33.8 33.8 ###
2015-Oct-30 Fri 1.42 1.445 ### ### 217,127 156,874 ### ### 0.0
2015-Oct-29 Thu 1.45 1.45 ### 1.43 26.7 26.7 0.1
2015-Oct-28 Wed 1.47 1.475 ### 1.44 18.1 18.1 0.1
2015-Oct-27 Tue 1.46 1.475 1.44 1.47 1,224,927 ### ### ### ###
2015-Oct-26 Mon 1.45 1.47 1.425 1.45 ### ### ###
2015-Oct-23 Fri ### 1.42 ### 1.4 ### ### ###
2015-Oct-22 Thu 1.375 ### ### 1.41 ### ### ###
2015-Oct-21 Wed 1.29 ### 1.275 1.355 1,314,956 838,284 93.3 93.3 ###
2015-Oct-20 Tue 1.26 1.29 1.255 1.29 299,144 ### ### ### 0.1
2015-Oct-19 Mon 1.27 1.28 1.25 ### 180,584 ### 36.0 36.0 0.0
2015-Oct-16 Fri ### 1.277 1.255 ### ### ### 0.0
2015-Oct-15 Thu 1.25 1.28 1.24 ### 460,940 580,784 77.2 77.2 0.0
2015-Oct-14 Wed 1.25 1.25 1.22 1.24 154,548 ### ### ### 0.1
2015-Oct-13 Tue 1.25 ### 1.245 1.26 81.0 81.0 ###
2015-Oct-12 Mon 1.255 ### 1.23 1.25 30.4 30.4 ###
2015-Oct-09 Fri 1.25 1.26 1.24 1.26 ### ### ###
2015-Oct-08 Thu 1.24 1.245 1.21 1.245 74.2 74.2 0.1
2015-Oct-07 Wed 1.24 1.24 1.2 1.23 447,244 ### 25.4 25.4 0.1
2015-Oct-06 Tue 1.245 1.28 ### 1.28 469,024 300,175 89.8 89.8 ###
2015-Oct-05 Mon 1.26 1.27 1.242 1.245 16.0 16.0 0.1
2015-Oct-02 Fri 1.28 1.28 1.255 ### 17.0 17.0 0.0
2015-Oct-01 Thu 1.29 1.29 1.24 1.25 ### ### ###
2015-Sep-30 Wed 1.26 1.29 1.245 1.285 330,120 418,427 ### ### ###
2015-Sep-29 Tue 1.26 1.26 ### 1.26 ### ### ###
2015-Sep-28 Mon 1.26 1.27 1.227 1.27 220,351 ### 67.7 67.7 ###
2015-Sep-25 Fri 1.257 1.28 1.245 1.28 118,184 ### ### ### ###
2015-Sep-24 Thu 1.26 1.27 ### 1.24 130,658 ### ### ### 0.1
2015-Sep-23 Wed 1.25 1.275 1.24 1.26 ### ### ###
2015-Sep-22 Tue 1.28 1.28 1.26 1.26 303,853 ### 18.0 18.0 ###
2015-Sep-21 Mon 1.26 ### 1.26 1.26 214,948 ### 74.8 74.8 ###
2015-Sep-18 Fri 1.25 ### ### 1.26 336,945 0 ### ### ###
2015-Sep-17 Thu 1.255 1.272 1.23 ### 176,746 ### 18.8 18.8 0.0
2015-Sep-16 Wed 1.25 1.29 1.245 1.255 172,070 ### ### ### ###
2015-Sep-15 Tue 1.2 1.255 1.2 1.255 ### ### ###
2015-Sep-14 Mon 1.21 1.22 1.2 1.2 ### ### 0.1
2015-Sep-11 Fri 1.24 1.245 1.2 1.21 200,541 ### 12.1 12.1 ###
2015-Sep-10 Thu ### 1.25 ### 1.22 221,177 ### ### ### 0.1
2015-Sep-09 Wed 1.21 1.22 1.2 1.21 451,052 545,772 ### ### ###
2015-Sep-08 Tue 1.22 1.222 1.2 ### ### ### 0.0
2015-Sep-07 Mon 1.22 1.24 1.2 1.23 80.5 80.5 0.1
2015-Sep-04 Fri 1.225 ### 1.2 1.22 263,328 ### ### ### 0.1
2015-Sep-03 Thu 1.27 1.285 1.2 1.23 ### ### 0.1
2015-Sep-02 Wed ### ### 1.255 1.27 149,946 ### 15.0 15.0 ###
2015-Sep-01 Tue ### ### 1.242 ### 22.9 22.9 0.0
2015-Aug-31 Mon ### 1.345 1.29 ### 469,225 ### 29.0 29.0 0.0
2015-Aug-28 Fri ### ### ### ### 80.3 80.3 0.0
2015-Aug-27 Thu ### ### ### ### 97.6 97.6 0.0
2015-Aug-26 Wed ### ### ### ### 17.1 17.1 0.0
2015-Aug-25 Tue ### ### ### ### 529,542 0 ### ### 0.0
2015-Aug-24 Mon ### 1.175 ### 1.155 87.6 87.6 0.1
2015-Aug-21 Fri 1.21 ### ### 1.21 417,586 0 ### ### ###
2015-Aug-20 Thu 1.22 1.25 1.22 ### 91,245 112,687 81.1 81.1 0.0
2015-Aug-19 Wed 1.25 1.25 1.2 1.25 ### ### ###
2015-Aug-18 Tue 1.24 1.25 ### 1.25 275,483 172,176 83.1 83.1 ###
2015-Aug-17 Mon 1.23 ### 1.225 1.25 172,377 105,580 87.7 87.7 ###
2015-Aug-14 Fri 1.25 1.27 1.225 1.245 268,853 ### 30.6 30.6 0.1
2015-Aug-13 Thu ### 1.28 1.245 1.25 115,243 ### 21.9 21.9 ###
2015-Aug-12 Wed 1.255 1.275 1.25 ### 128,589 162,343 84.9 84.9 0.0
2015-Aug-11 Tue 1.28 ### ### ### 28.3 28.3 0.0
2015-Aug-10 Mon 1.25 ### 1.25 ### 111,655 69,784 ### ### 0.0
2015-Aug-07 Fri ### ### 1.225 1.25 163,141 99,923 ### ### ###
2015-Aug-06 Thu ### ### 1.29 ### 31.5 31.5 0.0
2015-Aug-05 Wed 1.29 ### 1.285 ### 332,983 213,941 75.6 75.6 0.0
2015-Aug-04 Tue 1.25 1.285 1.25 1.285 162,478 205,940 89.4 89.4 ###
2015-Aug-03 Mon 1.245 1.26 1.24 1.25 184,978 231,222 ### ### ###
2015-Jul-31 Fri ### 1.25 1.22 1.23 120,052 ### 25.4 25.4 0.1
2015-Jul-30 Thu 1.24 1.25 1.2 1.23 170,575 208,954 23.6 23.6 0.1
2015-Jul-29 Wed 1.26 1.28 1.24 1.245 153,387 ### 23.4 23.4 0.1
2015-Jul-28 Tue 1.27 1.28 1.25 1.26 139,729 176,757 26.3 26.3 ###
2015-Jul-27 Mon 1.28 1.29 1.27 1.28 338,154 ### ### ### ###
2015-Jul-24 Fri 1.285 1.29 1.26 ### 18.0 18.0 0.0
2015-Jul-23 Thu 1.24 1.29 1.24 1.285 ### ### ###
2015-Jul-22 Wed 1.22 1.255 1.22 1.255 ### ### ###
2015-Jul-21 Tue 1.22 1.23 ### 1.23 374,929 230,581 79.8 79.8 0.1
2015-Jul-20 Mon ### 1.225 ### 1.22 240,429 ### 73.5 73.5 0.1
2015-Jul-17 Fri 1.22 1.22 ### 1.2 115,928 ### 13.8 13.8 0.1
2015-Jul-16 Thu 1.21 1.225 1.2 1.22 384,326 ### 83.0 83.0 0.1
2015-Jul-15 Wed ### 1.22 1.21 1.22 ### ### 0.1
2015-Jul-14 Tue 1.21 1.227 ### ### 220,188 135,085 69.6 69.6 0.0
2015-Jul-13 Mon ### 1.22 1.155 ### 91.2 91.2 0.0
2015-Jul-10 Fri ### 1.22 1.185 1.21 ### ### ###
2015-Jul-09 Thu 1.2 1.2 ### ### 301,888 ### 18.2 18.2 0.0
2015-Jul-08 Wed 1.225 1.225 1.2 1.21 299,686 ### ### ### ###
2015-Jul-07 Tue 1.2 1.255 1.2 1.23 1,066,220 1,308,785 85.3 85.3 0.1
2015-Jul-06 Mon ### 1.21 1.145 1.2 662,120 779,646 87.8 87.8 0.1
2015-Jul-03 Fri ### 1.21 ### ### 869,185 525,856 85.3 85.3 0.0
2015-Jul-02 Thu ### ### ### 1.21 72.2 72.2 ###
2015-Jul-01 Wed 1.21 1.21 1.185 ### 269,784 ### ### ### 0.0
2015-Jun-30 Tue 1.21 1.245 ### 1.2 186,540 116,121 ### ### 0.1
2015-Jun-29 Mon 1.22 1.23 1.2 1.23 424,941 ### ### ### 0.1
2015-Jun-26 Fri ### 1.225 1.21 1.21 ### ### ###
2015-Jun-25 Thu 1.22 1.23 ### 1.225 310,249 ### 80.9 80.9 0.1
2015-Jun-24 Wed 1.22 1.23 1.21 1.22 442,380 ### 73.8 73.8 0.1
2015-Jun-23 Tue ### 1.23 1.2 1.22 75.3 75.3 0.1
2015-Jun-22 Mon ### 1.22 ### ### 492,186 ### 93.2 93.2 0.0
2015-Jun-19 Fri ### ### 1.155 1.155 859,157 ### ### ### 0.1
2015-Jun-18 Thu 1.175 ### ### ### 283,129 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 425,286 0 85.7 85.7 0.0
2015-Jun-16 Tue ### ### ### ### 301,540 0 ### ### 0.0
2015-Jun-15 Mon ### 1.175 ### ### 420,053 246,781 28.5 28.5 0.0
2015-Jun-12 Fri ### 1.175 ### 1.175 ### ### ###
2015-Jun-11 Thu 1.145 ### ### ### 312,854 0 70.9 70.9 0.0
2015-Jun-10 Wed ### ### 1.147 ### ### ### 0.0
2015-Jun-09 Tue ### 1.2 ### ### 367,845 ### ### ### 0.0
2015-Jun-05 Fri ### 1.2 ### ### 887,428 532,456 22.6 22.6 0.0
2015-Jun-04 Thu 1.22 1.25 ### ### 471,087 294,429 87.1 87.1 0.0
2015-Jun-03 Wed 1.21 1.22 ### ### ### ### 0.0
2015-Jun-02 Tue ### 1.22 ### 1.21 190,378 ### ### ### ###
2015-Jun-01 Mon ### 1.21 1.185 1.2 256,522 307,185 79.3 79.3 0.1
2015-May-29 Fri ### 1.22 ### 1.22 505,476 308,340 85.8 85.8 0.1
2015-May-28 Thu 1.26 1.26 1.225 1.225 143,144 177,856 11.6 11.6 0.1
2015-May-27 Wed 1.25 ### 1.24 1.26 1,755,084 1,088,152 80.7 80.7 ###
2015-May-26 Tue 1.24 1.25 ### 1.25 ### ### ###
2015-May-25 Mon 1.23 1.23 1.2 1.23 ### ### 0.1
2015-May-22 Fri 1.23 1.24 1.21 1.24 78.1 78.1 0.1
2015-May-21 Thu 1.25 1.25 1.23 ### 20.0 20.0 0.0
2015-May-20 Wed 1.27 1.27 1.245 1.25 19.5 19.5 ###
2015-May-19 Tue 1.25 1.275 1.25 1.275 ### ### ###
2015-May-18 Mon 1.21 1.26 1.2 1.25 442,373 ### 93.2 93.2 ###
2015-May-15 Fri ### 1.21 ### 1.21 517,748 ### ### ### ###
2015-May-14 Thu ### ### 1.147 ### 136,481 78,271 ### ### 0.0
2015-May-13 Wed ### 1.2 ### ### ### ### 0.0
2015-May-12 Tue ### ### ### 1.125 71.3 71.3 ###
2015-May-11 Mon ### 1.125 ### ### 255,724 143,844 88.5 88.5 0.0
2015-May-08 Fri ### ### ### ### 160,054 0 22.5 22.5 0.0
2015-May-07 Thu ### ### ### ### 271,943 0 ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 268,084 0 88.2 88.2 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri 1 ### 1 ### 320,246 160,123 ### ### 0.0
2015-Apr-30 Thu ### ### 1 ### 993,747 496,873 ### ### 0.0
2015-Apr-29 Wed ### 1.025 1 ### 387,921 392,770 83.9 83.9 0.0
2015-Apr-28 Tue ### ### ### ### 879,375 0 11.0 11.0 0.0
2015-Apr-27 Mon ### ### ### ### 207,773 0 11.9 11.9 0.0
2015-Apr-24 Fri ### 1.085 ### ### 92.1 92.1 0.0
2015-Apr-23 Thu 1.055 1.075 ### ### 863,080 ### ### ### 0.0
2015-Apr-22 Wed ### 1.072 1.045 1.055 371,381 ### 76.3 76.3 0.1
2015-Apr-21 Tue 1.055 ### ### ### 126,923 0 ### ### 0.0
2015-Apr-20 Mon 1.075 1.075 ### 1.055 360,522 193,780 ### ### 0.1
2015-Apr-17 Fri ### 1.122 ### ### 387,171 ### 14.9 14.9 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.125 ### 1.122 ### 309,685 ### 79.5 79.5 0.0
2015-Apr-14 Tue 1.155 1.155 ### ### 377,748 218,149 8.9 8.9 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 559,158 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### 1.025 ### 529,279 271,255 83.9 83.9 0.0
2015-Apr-01 Wed ### ### ### ### 84.5 84.5 0.0
2015-Mar-31 Tue ### ### ### ### 489,888 0 68.4 68.4 0.0
2015-Mar-30 Mon ### ### 1 ### ### ### 0.0
2015-Mar-27 Fri ### ### 1.042 ### 920,387 479,521 13.9 13.9 0.0
2015-Mar-26 Thu ### ### ### ### 87.6 87.6 0.0
2015-Mar-25 Wed ### ### 1.045 ### ### ### 0.0
2015-Mar-24 Tue 1 ### ### 1.055 95.0 95.0 0.1
2015-Mar-23 Mon ### ### ### ### 7,538,623 0 ### ### 0.0
2015-Mar-20 Fri 0.72 0.72 0.72 0.72 0 ###
2015-Mar-19 Thu 0.72 0.72 0.72 0.72 0 ###
2015-Mar-18 Wed ### 0.725 ### 0.72 139,823 50,685 ### ### ###
2015-Mar-17 Tue 0.74 0.74 ### ### ### ### 0.0
2015-Mar-16 Mon 0.74 0.74 ### 0.74 72.5 72.5 0.1
2015-Mar-13 Fri 0.74 0.74 0.72 0.74 152,828 ### ### ### 0.1
2015-Mar-12 Thu 0.73 0.742 0.72 0.74 ### ### 0.1
2015-Mar-11 Wed 0.74 0.745 0.73 0.74 125,342 ### ### ### 0.1
2015-Mar-10 Tue ### 0.74 0.725 ### 75.4 75.4 0.0
2015-Mar-09 Mon 0.73 0.74 0.73 ### ### ### 0.0
2015-Mar-06 Fri 0.72 0.75 0.72 0.73 ### ### 0.1
2015-Mar-05 Thu 0.74 0.74 ### 0.73 355,224 ### ### ### 0.1
2015-Mar-04 Wed 0.75 0.76 0.71 0.74 776,870 ### ### ### 0.1
2015-Mar-03 Tue ### 0.75 ### 0.74 82.5 82.5 0.1
2015-Mar-02 Mon 0.77 0.775 ### ### 656,040 ### ### ### 0.0
2015-Feb-27 Fri 0.775 0.785 0.77 0.77 23.4 23.4 0.1
2015-Feb-26 Thu 0.76 0.775 0.75 0.77 99,542 ### 80.7 80.7 0.1
2015-Feb-25 Wed 0.77 0.77 0.76 ### ### ### 0.0
2015-Feb-24 Tue 0.78 0.78 0.76 ### 125,141 96,358 ### ### 0.0
2015-Feb-23 Mon 0.76 0.775 0.755 0.775 85.7 85.7 0.1
2015-Feb-20 Fri 0.76 0.77 0.745 0.76 ### ### 0.1
2015-Feb-19 Thu 0.74 0.77 0.74 0.77 ### ### 0.1
2015-Feb-18 Wed 0.755 0.755 0.74 0.745 146,223 ### 19.0 19.0 ###
2015-Feb-17 Tue 0.79 0.79 0.76 0.78 ### ### 0.1
2015-Feb-16 Mon 0.77 ### 0.77 0.79 ### ### ###
2015-Feb-13 Fri ### 0.775 0.76 0.77 254,680 ### ### ### 0.1
2015-Feb-12 Thu 0.76 0.77 0.76 ### ### ### 0.0
2015-Feb-11 Wed 0.75 ### 0.74 ### 320,554 ### 86.2 86.2 0.0
2015-Feb-10 Tue 0.75 0.75 0.745 0.75 267,152 ### 72.8 72.8 ###
2015-Feb-09 Mon 0.75 0.76 0.745 0.75 ### ### ###
2015-Feb-06 Fri 0.76 0.775 0.74 0.75 240,770 182,383 17.3 17.3 ###
2015-Feb-05 Thu 0.75 0.775 0.75 0.76 ### ### 0.1
2015-Feb-04 Wed 0.74 0.75 0.74 0.75 78.5 78.5 ###
2015-Feb-03 Tue 0.72 0.745 ### 0.74 87.1 87.1 0.1
2015-Feb-02 Mon 0.72 ### ### 0.725 ### ### ###
2015-Jan-30 Fri 0.72 0.73 0.71 0.73 81.4 81.4 0.1
2015-Jan-29 Thu ### 0.72 ### 0.72 92.8 92.8 ###
2015-Jan-28 Wed ### 0.7 ### ### 76.2 76.2 0.0
2015-Jan-27 Tue ### ### ### ### 321,226 0 21.8 21.8 0.0
2015-Jan-23 Fri 0.73 0.73 ### ### ### ### 0.0
2015-Jan-22 Thu 0.725 0.74 0.725 0.73 ### ### 0.1
2015-Jan-21 Wed 0.74 0.74 0.72 0.725 14.7 14.7 ###
2015-Jan-20 Tue 0.74 0.75 0.73 ### 228,888 169,377 25.0 25.0 0.0
2015-Jan-19 Mon 0.74 0.745 ### 0.745 219,258 81,673 ### ### ###
2015-Jan-16 Fri 0.745 0.75 ### ### 8.2 8.2 0.0
2015-Jan-15 Thu 0.725 0.745 0.72 0.745 377,259 276,342 87.9 87.9 ###
2015-Jan-14 Wed 0.725 0.73 0.72 0.725 ### ### ###
2015-Jan-13 Tue 0.72 ### 0.72 0.725 78.1 78.1 ###
2015-Jan-12 Mon 0.73 0.73 0.725 0.725 524,650 381,682 24.7 24.7 ###
2015-Jan-09 Fri 0.72 0.73 0.72 0.725 641,383 ### ### ### ###
2015-Jan-08 Thu ### 0.72 ### 0.72 ### ### ###
2015-Jan-07 Wed ### 0.7 ### ### ### ### 0.0
2015-Jan-06 Tue ### 0.7 0.685 ### ### ### 0.0
2015-Jan-05 Mon ### 0.7 ### 0.7 86.2 86.2 ###
2015-Jan-02 Fri ### 0.685 ### 0.675 134,478 46,058 ### ### 0.0
2014-Dec-31 Wed ### 0.675 ### ### 45,483 15,350 ### ### 0.0
2014-Dec-30 Tue ### ### 0.655 ### 114,676 37,556 81.8 81.8 0.0
2014-Dec-29 Mon ### 0.675 0.645 0.655 338,576 ### ### ### ###
2014-Dec-24 Wed ### ### ### ### 79.4 79.4 0.0
2014-Dec-23 Tue ### 0.655 ### ### 140,956 ### 22.3 22.3 0.0
2014-Dec-22 Mon ### ### ### 0.655 4.9 4.9 ###
2014-Dec-19 Fri 0.645 ### 0.645 ### 92.2 92.2 0.0
2014-Dec-18 Thu ### ### 0.645 0.645 100,175 ### 19.2 19.2 ###
2014-Dec-17 Wed ### ### 0.645 ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 0.655 ### 0.645 80.1 80.1 ###
2014-Dec-15 Mon ### 0.655 ### ### 73.6 73.6 0.0
2014-Dec-12 Fri ### ### 0.655 0.655 14.8 14.8 ###
2014-Dec-11 Thu ### 0.675 ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### 207,528 0 ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 178,874 0 20.7 20.7 0.0
2014-Dec-05 Fri ### ### 0.655 ### ### ### 0.0
2014-Dec-04 Thu ### ### 0.655 ### 246,679 80,787 70.2 70.2 0.0
2014-Dec-03 Wed 0.675 ### 0.655 0.655 ### ### ###
2014-Dec-02 Tue 0.675 ### ### ### 149,976 0 24.7 24.7 0.0
2014-Dec-01 Mon ### ### ### 0.675 47.8 47.8 0.0
2014-Nov-28 Fri 0.675 ### 0.675 0.675 ### ### 0.0
2014-Nov-27 Thu ### 0.682 0.675 0.675 373,041 ### ### ### 0.0
2014-Nov-26 Wed 0.677 0.7 0.675 ### 1,184,684 814,470 ### ### 0.0
2014-Nov-25 Tue ### 0.685 0.675 ### 198,829 ### ### ### 0.0
2014-Nov-24 Mon ### 0.685 0.675 ### 178,629 ### 72.6 72.6 0.0
2014-Nov-21 Fri ### ### 0.675 ### 20.4 20.4 0.0
2014-Nov-20 Thu ### ### ### 0.685 608,924 0 84.3 84.3 0.0
2014-Nov-19 Wed ### ### ### 0.685 ### ### 0.0
2014-Nov-18 Tue ### 0.685 0.672 0.685 ### ### 0.0
2014-Nov-17 Mon ### 0.675 ### 0.675 ### ### 0.0
2014-Nov-14 Fri ### 0.685 ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 0.655 10.1 10.1 ###
2014-Nov-12 Wed 0.655 0.71 0.655 0.675 1,680,825 ### ### ### 0.0
2014-Nov-11 Tue ### ### 0.625 ### ### ### 0.0
2014-Nov-10 Mon 0.625 ### 0.625 0.625 338,046 ### 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### 0.625 ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 102,184 0 79.9 79.9 0.0
2014-Nov-05 Wed 0.645 ### ### ### 424,249 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### 0.645 0.625 0.645 258,185 163,947 ### ### ###
2014-Oct-31 Fri ### 0.625 ### ### 527,949 164,984 ### ### 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 273,384 0 25.6 25.6 0.0
2014-Oct-28 Tue 0.625 0.625 ### ### 27.3 27.3 0.0
2014-Oct-27 Mon ### 0.625 ### ### 207,678 ### ### ### 0.0
2014-Oct-24 Fri ### ### 0.59 0.59 610,821 ### 15.3 15.3 0.0
2014-Oct-23 Thu ### ### ### ### 353,256 0 71.7 71.7 0.0
2014-Oct-22 Wed 0.59 ### 0.59 0.59 178,771 ### ### ### 0.0
2014-Oct-21 Tue ### ### 0.58 0.59 305,456 88,582 ### ### 0.0
2014-Oct-20 Mon 0.585 0.59 0.575 0.59 ### ### 0.0
2014-Oct-17 Fri 0.59 0.59 0.575 0.58 657,641 383,075 ### ### ###
2014-Oct-16 Thu ### ### 0.582 0.585 ### ### ###
2014-Oct-15 Wed ### ### 0.59 0.59 135,081 39,848 ### ### 0.0
2014-Oct-14 Tue ### ### 0.59 ### 437,756 ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 234,271 0 90.1 90.1 0.0
2014-Oct-10 Fri 0.58 ### 0.58 0.59 73,086 ### ### ### 0.0
2014-Oct-09 Thu 0.587 ### 0.58 0.58 ### ### ###
2014-Oct-08 Wed 0.585 0.585 0.58 0.58 149,649 87,170 ### ### ###
2014-Oct-07 Tue 0.585 ### 0.58 0.59 356,249 ### 83.4 83.4 0.0
2014-Oct-06 Mon ### ### 0.585 0.585 76,784 22,459 ### ### ###
2014-Oct-03 Fri ### ### 0.58 0.585 82,927 24,048 ### ### ###
2014-Oct-02 Thu ### ### 0.58 0.585 216,845 62,885 16.5 16.5 ###
2014-Oct-01 Wed ### ### 0.59 ### 192,928 ### ### ### 0.0
2014-Sep-30 Tue 0.575 ### 0.57 ### ### ### 0.0
2014-Sep-29 Mon 0.59 ### 0.57 0.575 ### ### ###
2014-Sep-26 Fri 0.58 0.59 0.57 0.585 ### ### ###
2014-Sep-25 Thu 0.59 ### 0.58 0.58 562,944 163,253 19.0 19.0 ###
2014-Sep-24 Wed ### ### 0.585 0.585 411,121 120,252 ### ### ###
2014-Sep-23 Tue ### ### 0.59 ### ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 26.6 26.6 0.0
2014-Sep-19 Fri ### ### ### ### 12.0 12.0 0.0
2014-Sep-18 Thu 0.59 ### 0.59 ### 68,040 20,071 94.1 94.1 0.0
2014-Sep-17 Wed ### ### 0.58 0.585 1,270,844 368,544 ### ### ###
2014-Sep-16 Tue 0.625 0.625 ### ### 12.5 12.5 0.0
2014-Sep-15 Mon ### ### ### 0.625 261,380 0 ### ### 0.0
2014-Sep-12 Fri 0.627 0.627 ### ### 14.6 14.6 0.0
2014-Sep-11 Thu ### ### ### ### 264,472 0 ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 244,477 0 18.4 18.4 0.0
2014-Sep-09 Tue ### 0.625 ### ### ### ### 0.0
2014-Sep-08 Mon 0.625 ### ### 0.625 76.1 76.1 0.0
2014-Sep-05 Fri ### ### 0.645 0.645 1,558,457 ### ### ### ###
2014-Sep-04 Thu 0.655 ### 0.645 ### 1,031,758 332,741 26.8 26.8 0.0
2014-Sep-03 Wed 0.645 ### 0.645 0.655 84.8 84.8 ###
2014-Sep-02 Tue 0.655 0.655 0.645 0.645 ### ### ###
2014-Sep-01 Mon 0.655 0.655 0.642 ### ### ### 0.0
2014-Aug-29 Fri ### 0.655 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### 0.675 ### ### 585,142 197,485 23.1 23.1 0.0
2014-Aug-26 Tue 0.675 0.685 0.655 0.655 13.7 13.7 ###
2014-Aug-25 Mon ### ### ### ### 248,256 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 85.9 85.9 0.0
2014-Aug-21 Thu ### 0.655 ### ### 20.4 20.4 0.0
2014-Aug-20 Wed ### ### ### ### 20.5 20.5 0.0
2014-Aug-19 Tue 0.645 ### ### ### 90.4 90.4 0.0
2014-Aug-18 Mon ### ### ### ### 5.5 5.5 0.0
2014-Aug-15 Fri ### ### 0.655 ### 95,424 31,251 81.1 81.1 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.655 ### ### ###
2014-Aug-12 Tue 0.655 ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 163,052 0 94.2 94.2 0.0
2014-Aug-08 Fri ### 0.645 ### ### 24.0 24.0 0.0
2014-Aug-07 Thu ### ### ### ### 23.3 23.3 0.0
2014-Aug-06 Wed ### ### ### ### 111,575 0 ### ### 0.0
2014-Aug-05 Tue ### 0.652 ### ### 114,583 37,354 ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri 0.645 ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### 0.645 ### 308,328 ### 84.0 84.0 0.0
2014-Jul-30 Wed 0.645 ### 0.645 ### 952,278 ### 74.0 74.0 0.0
2014-Jul-29 Tue ### ### 0.645 0.645 ### ### ###
2014-Jul-28 Mon 0.645 ### 0.645 ### 154,520 ### ### ### 0.0
2014-Jul-25 Fri 0.645 ### 0.645 ### 104,926 ### ### ### 0.0
2014-Jul-24 Thu ### 0.675 0.645 ### 308,773 ### ### ### 0.0
2014-Jul-23 Wed ### ### ### 0.655 59,879 0 20.3 20.3 ###
2014-Jul-22 Tue ### ### ### ### 93.4 93.4 0.0
2014-Jul-21 Mon 0.645 0.645 0.625 0.645 170,043 107,977 ### ### ###
2014-Jul-18 Fri 0.625 0.645 ### 0.645 218,556 70,484 ### ### ###
2014-Jul-17 Thu ### ### 0.625 0.625 ### ### 0.0
2014-Jul-16 Wed 0.625 ### 0.625 0.625 48,583 15,182 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### 0.625 85,176 0 84.2 84.2 0.0
2014-Jul-14 Mon 0.645 0.645 ### ### 142,985 ### ### ### 0.0
2014-Jul-11 Fri ### ### ### 0.645 214,684 0 ### ### ###
2014-Jul-10 Thu ### 0.655 0.625 0.625 16.8 16.8 0.0
2014-Jul-09 Wed ### ### ### ### 261,574 0 11.6 11.6 0.0
2014-Jul-08 Tue ### 0.655 0.645 0.645 119,740 ### 26.3 26.3 ###
2014-Jul-07 Mon ### ### ### 0.655 135,820 0 ### ### ###
2014-Jul-04 Fri ### ### 0.625 ### 87.6 87.6 0.0
2014-Jul-03 Thu ### ### 0.625 ### 71,778 ### 70.9 70.9 0.0
2014-Jul-02 Wed ### ### 0.625 ### 52,076 16,273 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 65,557 0 81.8 81.8 0.0
2014-Jun-30 Mon 0.585 0.645 0.585 ### 247,152 ### 94.6 94.6 0.0
2014-Jun-27 Fri 0.59 ### 0.585 0.585 95,744 ### 25.1 25.1 ###
2014-Jun-26 Thu 0.585 ### 0.585 0.585 61.5 61.5 ###
2014-Jun-25 Wed 0.58 0.59 0.58 0.58 ### ### ###
2014-Jun-24 Tue 0.59 0.59 0.58 0.58 501,152 293,173 17.3 17.3 ###
2014-Jun-23 Mon ### ### 0.58 0.58 12.2 12.2 ###
2014-Jun-20 Fri ### ### 0.585 0.585 396,251 ### ### ### ###
2014-Jun-19 Thu ### ### ### ### 93.0 93.0 0.0
2014-Jun-18 Wed 0.59 0.625 0.59 ### 85.4 85.4 0.0
2014-Jun-17 Tue 0.59 ### 0.58 ### 384,750 111,577 84.6 84.6 0.0
2014-Jun-16 Mon 0.58 0.59 0.575 0.58 ### ### ###
2014-Jun-13 Fri 0.585 0.585 0.57 0.57 249,182 ### 12.4 12.4 ###
2014-Jun-12 Thu 0.585 ### 0.57 0.59 81.8 81.8 0.0
2014-Jun-11 Wed ### ### 0.58 0.585 18.6 18.6 ###
2014-Jun-10 Tue ### ### 0.59 0.59 20.9 20.9 0.0
2014-Jun-06 Fri ### 0.625 ### ### 391,277 122,274 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 340,380 0 ### ### 0.0
2014-Jun-04 Wed ### ### 0.59 ### 617,578 182,185 ### ### 0.0
2014-Jun-03 Tue ### 0.625 0.575 ### 1,532,027 ### ### ### 0.0
2014-Jun-02 Mon ### ### 0.56 ### 1,929,147 ### ### ### 0.0
2014-May-30 Fri 0.71 0.71 ### ### 14.1 14.1 0.0
2014-May-29 Thu 0.71 0.71 0.7 0.71 ### ### ###
2014-May-28 Wed 0.72 0.72 0.7 0.7 148,279 105,278 11.6 11.6 ###
2014-May-27 Tue 0.71 0.72 ### 0.72 109,688 39,487 85.8 85.8 ###
2014-May-26 Mon 0.7 0.72 0.7 0.71 ### ### ###
2014-May-23 Fri ### ### 0.655 ### 216,843 ### 94.2 94.2 0.0
2014-May-22 Thu ### ### ### ### 400,725 0 ### ### 0.0
2014-May-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2014-May-20 Tue 0.655 0.675 ### ### 655,682 ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 318,120 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 13.6 13.6 0.0
2014-May-15 Thu ### ### 0.655 0.655 266,077 87,140 10.6 10.6 ###
2014-May-14 Wed ### ### ### ### 209,776 0 ### ### 0.0
2014-May-13 Tue 0.655 0.675 ### ### ### ### 0.0
2014-May-12 Mon ### 0.685 ### ### ### ### 0.0
2014-May-09 Fri 0.71 0.71 ### 0.685 ### ### 0.0
2014-May-08 Thu ### ### ### 0.72 ### ### ###
2014-May-07 Wed 0.73 0.74 0.73 0.74 85.2 85.2 0.1
2014-May-06 Tue ### ### 0.73 ### 70.0 70.0 0.0
2014-May-05 Mon ### ### 0.725 0.725 159,276 ### 21.3 21.3 ###
2014-May-02 Fri 0.74 0.74 0.73 ### 24.9 24.9 0.0
2014-May-01 Thu 0.75 0.75 0.73 0.73 123,553 91,429 18.2 18.2 0.1
2014-Apr-30 Wed 0.73 0.745 0.73 0.745 168,678 ### ### ### ###
2014-Apr-29 Tue ### 0.74 ### 0.74 87.4 87.4 0.1
2014-Apr-28 Mon ### 0.74 0.73 ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.745 0.745 0.73 0.73 ### ### 0.1
2014-Apr-23 Wed 0.745 0.76 0.742 0.75 ### ### ###
2014-Apr-22 Tue 0.75 0.755 ### 0.74 22.0 22.0 0.1
2014-Apr-17 Thu 0.74 0.76 ### 0.76 ### ### 0.1
2014-Apr-16 Wed 0.75 0.77 0.74 0.74 18.1 18.1 0.1
2014-Apr-15 Tue ### 0.75 ### 0.75 57,885 ### ### ### ###
2014-Apr-14 Mon 0.73 0.74 0.73 0.74 86.9 86.9 0.1


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 10:27:28 thru 2024-05-06 10:27:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000