Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Dec-22 11:08:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RCT) REEF CASINO TRUST Daily Prices Page 6...

     Prev Section TOC    Company Info for RCT    Limits Next Section


Company Details for (RCT) REEF CASINO TRUST

Listing Code RCT
Listing Name REEF CASINO TRUST
GICS Sector Consumer Services
ISIN Name REEF CASINO TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000RCT3


Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for RCT .. Tuesday 16th December 2025

RCT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.5 20,601,329 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RCT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (RCT) REEF CASINO TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Nov-14 Thu ### ### 3.86 3.86 37,140 71,680 11.9 11.9 0.3
2013-Nov-13 Wed ### ### ### ### 171,778 0 87.8 87.8 0.0
2013-Nov-12 Tue 2.8 2.84 2.8 2.84 10,050 28,341 85.6 85.6 0.2
2013-Nov-11 Mon 2.77 2.8 2.7 2.8 ### ### 0.2
2013-Nov-08 Fri 2.7 2.77 2.7 2.77 88.4 88.4 0.2
2013-Nov-07 Thu ### 2.7 ### 2.7 ### ### 0.2
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri 2.52 ### 2.52 ### 95.0 95.0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 3,550 0 25.8 25.8 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 1,058 0 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 81.2 81.2 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed 2.53 2.56 2.53 2.56 78.5 78.5 0.2
2013-Oct-22 Tue ### ### 2.48 2.48 4.3 4.3 0.2
2013-Oct-21 Mon ### ### ### ### 9,150 0 ### ### 0.0
2013-Oct-18 Fri 2.7 2.7 2.7 2.7 0 0.2
2013-Oct-17 Thu ### 2.7 ### 2.7 74.7 74.7 0.2
2013-Oct-16 Wed 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-15 Tue 2.84 2.84 2.84 2.84 69.3 69.3 0.2
2013-Oct-14 Mon 2.84 2.84 2.84 2.84 0 0.2
2013-Oct-11 Fri 2.84 2.84 2.84 2.84 64.7 64.7 0.2
2013-Oct-10 Thu 2.85 2.85 2.85 2.85 1,785 5,087 70.5 70.5 ###
2013-Oct-09 Wed 2.73 2.85 2.73 2.85 ### ### ###
2013-Oct-08 Tue 2.85 2.85 2.85 2.85 0 ###
2013-Oct-07 Mon 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-04 Fri 2.85 2.85 2.85 2.85 ### ### ###
2013-Oct-03 Thu 2.8 2.85 2.8 2.85 ### ### ###
2013-Oct-02 Wed 2.8 2.83 2.74 2.83 82.4 82.4 0.2
2013-Oct-01 Tue 2.78 2.82 2.78 2.82 8,949 25,057 ### ### ###
2013-Sep-30 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-27 Fri 2.72 2.72 2.7 2.7 ### ### 0.2
2013-Sep-26 Thu 2.72 2.72 2.72 2.72 0 0.2
2013-Sep-25 Wed 2.72 2.72 2.72 2.72 63.8 63.8 0.2
2013-Sep-24 Tue 2.79 2.79 2.78 2.79 ### ### ###
2013-Sep-23 Mon 2.7 2.7 2.7 2.7 0 0.2
2013-Sep-20 Fri ### 2.7 ### 2.7 78.3 78.3 0.2
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-17 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Sep-16 Mon 2.52 2.52 2.5 2.5 2,378 ### ### ### 0.2
2013-Sep-13 Fri ### ### 2.45 2.45 2.8 2.8 0.2
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 86 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 53 0 ### ### 0.0
2013-Sep-09 Mon 2.59 ### 2.59 ### 71.8 71.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 4,644 0 ### ### 0.0
2013-Sep-03 Tue 2.52 2.52 2.52 2.52 0 ###
2013-Sep-02 Mon 2.52 2.52 2.52 2.52 1,144 2,882 ### ### ###
2013-Aug-30 Fri 2.5 2.5 2.5 2.5 656 1,640 ### ### 0.2
2013-Aug-29 Thu 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-28 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-27 Tue 2.46 2.46 2.45 2.45 1,250 ### ### ### 0.2
2013-Aug-26 Mon 2.5 2.5 2.5 2.5 74.3 74.3 0.2
2013-Aug-23 Fri 2.5 2.5 2.5 2.5 63.9 63.9 0.2
2013-Aug-22 Thu 2.45 2.45 2.45 2.45 3,079 7,543 ### ### 0.2
2013-Aug-21 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-20 Tue 2.47 2.5 2.45 2.5 ### ### 0.2
2013-Aug-19 Mon 2.44 2.44 2.44 2.44 1,286 ### 70.3 70.3 0.2
2013-Aug-16 Fri 2.44 2.44 2.44 2.44 382 ### 68.7 68.7 0.2
2013-Aug-15 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Aug-14 Wed 2.5 2.5 2.44 2.5 6,786 ### ### ### 0.2
2013-Aug-13 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Aug-12 Mon 2.49 2.5 2.49 2.5 20,954 52,280 63.1 63.1 0.2
2013-Aug-09 Fri 2.45 2.46 2.44 2.44 15,480 37,926 30.0 30.0 0.2
2013-Aug-08 Thu 2.4 2.4 2.4 2.4 ### ### ###
2013-Aug-07 Wed ### 2.4 ### ### 49,076 ### 83.5 83.5 0.0
2013-Aug-06 Tue 2.48 2.48 2.4 2.4 10,970 ### ### ### ###
2013-Aug-05 Mon 2.45 2.45 2.45 2.45 0 0.2
2013-Aug-02 Fri 2.49 2.49 2.45 2.45 19.6 19.6 0.2
2013-Aug-01 Thu 2.54 2.54 2.48 2.48 ### ### 0.2
2013-Jul-31 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-30 Tue 2.55 2.55 2.5 2.5 ### ### 0.2
2013-Jul-29 Mon 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-26 Fri 2.55 2.55 2.55 2.55 750 ### ### ### 0.2
2013-Jul-25 Thu 2.55 2.55 2.55 2.55 0 0.2
2013-Jul-24 Wed 2.55 2.55 2.55 2.55 ### ### 0.2
2013-Jul-23 Tue 2.54 2.54 2.54 2.54 0 ###
2013-Jul-22 Mon 2.54 2.54 2.54 2.54 0 ###
2013-Jul-19 Fri 2.54 2.54 2.54 2.54 0 ###
2013-Jul-18 Thu 2.54 2.54 2.54 2.54 0 ###
2013-Jul-17 Wed 2.55 2.55 2.54 2.54 25.7 25.7 ###
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon 2.52 ### 2.52 ### 22,225 ### ### ### 0.0
2013-Jul-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Jul-11 Thu 2.45 2.5 2.45 2.5 7,645 18,921 79.9 79.9 0.2
2013-Jul-10 Wed 2.51 2.52 2.45 2.45 23,420 ### ### ### 0.2
2013-Jul-09 Tue 2.51 2.51 2.51 2.51 3,929 ### ### ### ###
2013-Jul-08 Mon 2.51 2.51 2.5 2.51 20,125 ### 71.9 71.9 ###
2013-Jul-05 Fri 2.46 2.46 2.46 2.46 150 ### ### ### 0.2
2013-Jul-04 Thu 2.41 2.41 2.41 2.41 0 0.2
2013-Jul-03 Wed 2.41 2.41 2.41 2.41 ### ### 0.2
2013-Jul-02 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2013-Jul-01 Mon ### ### 2.56 2.56 10,379 13,285 ### ### 0.2
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu 2.55 ### 2.54 ### ### ### 0.0
2013-Jun-26 Wed 2.55 2.55 2.51 2.54 2,221 ### 22.4 22.4 ###
2013-Jun-25 Tue 2.5 2.5 2.5 2.5 1,174 ### ### ### 0.2
2013-Jun-24 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Jun-21 Fri 2.5 2.53 2.5 2.53 72.4 72.4 ###
2013-Jun-20 Thu ### ### 2.56 2.56 ### ### 0.2
2013-Jun-19 Wed ### ### 2.56 2.56 1,072 1,372 ### ### 0.2
2013-Jun-18 Tue ### ### ### ### 7,140 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu 2.7 2.7 ### ### 26.9 26.9 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 485 0 72.5 72.5 0.0
2013-Jun-07 Fri 2.76 2.76 2.76 2.76 72.1 72.1 0.2
2013-Jun-06 Thu 2.75 2.75 2.75 2.75 76.6 76.6 ###
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 34.0 34.0 0.0
2013-May-24 Fri ### ### ### ### 625 0 ### ### 0.0
2013-May-23 Thu ### ### ### ### 38.2 38.2 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 2,350 0 ### ### 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 728 0 ### ### 0.0
2013-May-02 Thu 2.79 2.79 ### ### 8.7 8.7 0.0
2013-May-01 Wed 2.72 2.72 2.72 2.72 75.7 75.7 0.2
2013-Apr-30 Tue 2.56 2.72 2.56 2.72 94.9 94.9 0.2
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 2.55 2.55 2.55 2.55 69.1 69.1 0.2
2013-Apr-24 Wed 2.55 2.55 2.55 2.55 63.9 63.9 0.2
2013-Apr-23 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-22 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-19 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
2013-Apr-18 Thu 2.5 2.5 2.5 2.5 250 625 ### ### 0.2
2013-Apr-17 Wed 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-16 Tue 2.5 2.5 2.5 2.5 71.4 71.4 0.2
2013-Apr-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-10 Wed 2.5 2.5 2.5 2.5 286 ### 67.7 67.7 0.2
2013-Apr-09 Tue 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-08 Mon 2.5 2.5 2.5 2.5 0 0.2
2013-Apr-05 Fri ### ### 2.5 2.5 20,250 ### ### ### 0.2
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu 2.71 2.71 ### ### 8.3 8.3 0.0
2013-Mar-27 Wed 2.7 2.7 2.7 2.7 0 0.2
2013-Mar-26 Tue 2.75 2.75 2.7 2.7 ### ### 0.2
2013-Mar-25 Mon 2.75 2.75 2.75 2.75 129 354 71.8 71.8 ###
2013-Mar-22 Fri 2.75 2.75 ### ### ### ### 0.0
2013-Mar-21 Thu 2.74 2.75 2.74 2.75 76.7 76.7 ###
2013-Mar-20 Wed 2.7 2.7 2.7 2.7 73.1 73.1 0.2
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 2.7 2.7 ### ### 622 ### ### ### 0.0
2013-Mar-07 Thu 2.7 2.71 2.7 2.7 74.3 74.3 0.2
2013-Mar-06 Wed ### 2.7 ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 3,185 0 77.2 77.2 0.0
2013-Feb-28 Thu ### ### ### ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 70.8 70.8 0.0
2013-Feb-25 Mon ### ### ### ### 3,625 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 46.8 46.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 6,026 0 70.9 70.9 0.0
2013-Feb-18 Mon ### 2.7 ### ### ### ### 0.0
2013-Feb-15 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-14 Thu 2.53 2.53 2.53 2.53 0 ###
2013-Feb-13 Wed 2.53 2.53 2.53 2.53 0 ###
2013-Feb-12 Tue 2.53 2.53 2.53 2.53 0 ###
2013-Feb-11 Mon 2.55 2.55 2.5 2.53 59,348 149,853 25.9 25.9 ###
2013-Feb-08 Fri 2.53 2.53 2.53 2.53 0 ###
2013-Feb-07 Thu 2.53 2.53 2.53 2.53 ### ### ###
2013-Feb-06 Wed 2.57 2.57 2.53 2.53 ### ### ###
2013-Feb-05 Tue 2.56 2.56 2.56 2.56 0 0.2
2013-Feb-04 Mon 2.56 2.56 2.56 2.56 78.3 78.3 0.2
2013-Feb-01 Fri 2.55 2.55 2.55 2.55 0 0.2
2013-Jan-31 Thu 2.55 2.55 2.55 2.55 72.1 72.1 0.2
2013-Jan-30 Wed 2.55 2.55 2.54 2.55 71.1 71.1 0.2
2013-Jan-29 Tue 2.5 2.5 2.5 2.5 70.9 70.9 0.2
2013-Jan-25 Fri 2.45 2.47 2.45 2.47 343 843 74.2 74.2 ###
2013-Jan-24 Thu 2.45 2.45 2.45 2.45 69.1 69.1 0.2
2013-Jan-23 Wed 2.45 2.45 2.45 2.45 0 0.2
2013-Jan-22 Tue 2.45 2.45 2.45 2.45 0 0.2
2013-Jan-21 Mon 2.45 2.45 2.45 2.45 940 ### ### ### 0.2
2013-Jan-18 Fri 2.4 2.4 2.4 2.4 0 ###
2013-Jan-17 Thu 2.4 2.4 2.4 2.4 0 ###
2013-Jan-16 Wed 2.4 2.4 2.4 2.4 0 ###
2013-Jan-15 Tue 2.4 2.4 2.4 2.4 73.5 73.5 ###
2013-Jan-14 Mon 2.4 2.4 2.4 2.4 2,240 5,376 71.3 71.3 ###
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu 2.45 2.45 ### ### 2,650 3,246 ### ### 0.0
2013-Jan-09 Wed 2.5 2.5 2.5 2.5 1,350 3,375 70.6 70.6 0.2
2013-Jan-08 Tue 2.4 2.4 2.4 2.4 ### ### ###
2013-Jan-07 Mon 2.4 2.4 2.4 2.4 150 ### ### ### ###
2013-Jan-04 Fri 2.4 2.4 2.4 2.4 77.4 77.4 ###
2013-Jan-03 Thu ### ### ### ### 74.8 74.8 0.0
2013-Jan-02 Wed ### ### 2.24 2.24 1,475 1,652 6.9 6.9 ###
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 72.0 72.0 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri 2.51 2.51 2.51 2.51 0 ###
2012-Dec-20 Thu ### ### 2.51 2.51 4,820 6,049 7.4 7.4 ###
2012-Dec-19 Wed 2.58 2.58 2.58 2.58 0 0.2
2012-Dec-18 Tue 2.5 2.58 2.5 2.58 4,125 10,477 ### ### 0.2
2012-Dec-17 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Dec-14 Fri 2.4 2.4 2.4 2.4 ### ### ###
2012-Dec-13 Thu 2.5 2.5 2.5 2.5 343 857 ### ### 0.2
2012-Dec-12 Wed 2.52 2.52 2.5 2.5 ### ### 0.2
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 2,242 0 ### ### 0.0
2012-Nov-27 Tue 2.56 2.56 2.56 2.56 758 1,940 ### ### 0.2
2012-Nov-26 Mon 2.53 2.53 2.52 2.52 ### ### ###
2012-Nov-23 Fri 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-22 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-21 Wed 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-20 Tue 2.5 2.5 2.5 2.5 0 0.2
2012-Nov-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Nov-16 Fri ### ### 2.53 2.53 ### ### ###
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 4,272 0 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 65.6 65.6 0.0
2012-Nov-08 Thu 2.53 ### 2.53 ### ### ### 0.0
2012-Nov-07 Wed 2.5 2.5 2.5 2.5 68.3 68.3 0.2
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon 2.55 ### 2.55 ### 86.1 86.1 0.0
2012-Nov-02 Fri 2.5 2.5 2.5 2.5 72.6 72.6 0.2
2012-Nov-01 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 2.5 2.5 2.5 2.5 0 0.2
2012-Oct-24 Wed 2.55 2.55 2.5 2.5 1,429 ### ### ### 0.2
2012-Oct-23 Tue 2.5 2.5 2.5 2.5 ### ### 0.2
2012-Oct-22 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Oct-19 Fri 2.4 2.4 2.4 2.4 0 ###
2012-Oct-18 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Oct-17 Wed 2.4 2.4 2.4 2.4 ### ### ###
2012-Oct-16 Tue 2.4 2.4 2.4 2.4 0 ###
2012-Oct-15 Mon 2.4 2.4 2.4 2.4 0 ###
2012-Oct-12 Fri 2.4 2.4 2.4 2.4 0 ###
2012-Oct-11 Thu 2.4 2.4 2.4 2.4 850 2,040 ### ### ###
2012-Oct-10 Wed 2.4 2.4 ### 2.4 69.1 69.1 ###
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 16,572 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 24.3 24.3 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon 2.4 2.4 ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu 2.4 2.4 2.4 2.4 73.5 73.5 ###
2012-Sep-12 Wed 2.4 2.4 ### ### 7,589 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 51,875 0 23.9 23.9 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### ### ### 0.0
2012-Aug-27 Mon ### ### ### ### 3,257 0 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 2.2 2.25 ### 2.25 81.5 81.5 ###
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 172 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 750 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 4,656 0 85.9 85.9 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri 2.21 2.21 ### ### 8,024 ### ### ### 0.0
2012-Jul-26 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-25 Wed 2.22 2.22 2.2 2.2 22.5 22.5 0.2
2012-Jul-24 Tue 2.22 2.25 2.22 2.25 2,443 ### 84.6 84.6 ###
2012-Jul-23 Mon 2.25 2.25 2.25 2.25 0 ###
2012-Jul-20 Fri 2.25 2.25 2.25 2.25 ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 572 0 ### ### 0.0
2012-Jul-13 Fri 2.2 2.2 ### 2.2 16,149 ### 68.0 68.0 0.2
2012-Jul-12 Thu 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-11 Wed 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-10 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jul-09 Mon 2.2 2.2 2.2 2.2 770 ### 78.4 78.4 0.2
2012-Jul-06 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2012-Jul-05 Thu 2.22 2.22 2.22 2.22 ### ### 0.2
2012-Jul-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2012-Jul-03 Tue 2.22 2.22 2.22 2.22 0 0.2
2012-Jul-02 Mon 2.22 2.22 2.22 2.22 72.9 72.9 0.2
2012-Jun-29 Fri 2.21 2.21 2.21 2.21 875 ### ### ### 0.2
2012-Jun-28 Thu 2.2 2.2 2.2 2.2 229 ### ### ### 0.2
2012-Jun-27 Wed 2.25 2.25 2.2 2.2 17.6 17.6 0.2
2012-Jun-26 Tue 2.29 2.29 2.28 2.28 32.7 32.7 0.2
2012-Jun-25 Mon 2.25 2.28 2.25 2.28 ### ### 0.2
2012-Jun-22 Fri ### ### ### ### 84 0 74.9 74.9 0.0
2012-Jun-21 Thu 2.25 2.25 2.25 2.25 351 789 80.8 80.8 ###
2012-Jun-20 Wed 2.25 2.25 2.25 2.25 4,649 ### 76.4 76.4 ###
2012-Jun-19 Tue 2.25 2.25 2.25 2.25 50 ### 74.0 74.0 ###
2012-Jun-18 Mon 2.25 ### 2.25 ### 42,547 ### ### ### 0.0
2012-Jun-15 Fri 2.25 2.25 2.25 2.25 ### ### ###
2012-Jun-14 Thu 2.22 2.26 2.22 2.22 17,643 39,520 76.4 76.4 0.2
2012-Jun-13 Wed ### 2.2 ### 2.2 83.7 83.7 0.2
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 750 0 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed 2.2 2.2 ### ### 14.7 14.7 0.0
2012-Jun-05 Tue 2.2 2.2 2.2 2.2 0 0.2
2012-Jun-04 Mon 2.25 2.25 ### 2.2 1,451 ### ### ### 0.2
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 521 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 4,554 0 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed 2.26 2.26 ### ### 6,226 ### 4.9 4.9 0.0
2012-May-22 Tue 2.26 2.26 2.26 2.26 0 ###
2012-May-21 Mon 2.26 2.26 2.26 2.26 0 ###
2012-May-18 Fri ### ### 2.26 2.26 26.2 26.2 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 3,186 0 ### ### 0.0
2012-May-10 Thu 2.26 2.26 2.26 2.26 0 ###
2012-May-09 Wed 2.26 2.26 2.26 2.26 0 ###
2012-May-08 Tue 2.26 2.26 2.26 2.26 0 ###
2012-May-07 Mon 2.26 2.26 2.26 2.26 0 ###
2012-May-04 Fri 2.26 2.26 2.26 2.26 0 ###
2012-May-03 Thu 2.25 2.26 2.25 2.26 79.2 79.2 ###
2012-May-02 Wed 2.21 2.21 2.21 2.21 71.2 71.2 0.2
2012-May-01 Tue 2.2 2.2 2.2 2.2 350 770 68.1 68.1 0.2
2012-Apr-30 Mon ### 2.2 ### 2.2 ### ### 0.2
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 3,422 0 33.6 33.6 0.0
2012-Apr-24 Tue ### ### ### ### 1,151 0 ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 31.6 31.6 0.0
2012-Apr-20 Fri ### ### ### ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 11,479 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 286 0 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 575 0 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 340 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed 1.955 1.955 1.955 1.955 0 ###
2012-Mar-27 Tue 1.955 1.955 1.955 1.955 250 488 70.8 70.8 ###
2012-Mar-26 Mon 1.955 1.955 1.955 1.955 450 879 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 1,550 0 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 450 0 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 74.4 74.4 0.0
2012-Mar-14 Wed 1.87 1.87 1.87 1.87 0 ###
2012-Mar-13 Tue 1.87 1.87 1.87 1.87 0 ###
2012-Mar-12 Mon 1.87 1.87 1.87 1.87 0 ###
2012-Mar-09 Fri ### ### 1.85 1.87 629 581 10.9 10.9 ###
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 5,229 0 ### ### 0.0
2012-Mar-01 Thu 1.85 1.87 1.85 1.85 3,145 5,849 ### ### 0.1
2012-Feb-29 Wed 1.88 1.88 1.88 1.88 0 0.1
2012-Feb-28 Tue 1.88 1.88 1.88 1.88 0 0.1
2012-Feb-27 Mon 1.85 1.88 1.85 1.88 9,550 ### 82.4 82.4 0.1
2012-Feb-24 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Feb-23 Thu 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-22 Wed 1.84 1.85 1.84 1.85 69.8 69.8 0.1
2012-Feb-21 Tue 1.84 1.84 1.84 1.84 0 ###
2012-Feb-20 Mon 1.84 1.84 1.84 1.84 66.0 66.0 ###
2012-Feb-17 Fri 1.84 1.84 1.83 1.83 26.4 26.4 ###
2012-Feb-16 Thu 1.83 1.83 1.83 1.83 ### ### ###
2012-Feb-15 Wed 1.83 1.83 1.83 1.83 0 ###
2012-Feb-14 Tue 1.83 1.83 1.83 1.83 0 ###
2012-Feb-13 Mon 1.83 1.83 1.83 1.83 68.2 68.2 ###
2012-Feb-10 Fri 1.82 1.82 1.82 1.82 5,286 9,620 73.5 73.5 ###
2012-Feb-09 Thu 1.82 1.82 1.82 1.82 70.6 70.6 ###
2012-Feb-08 Wed 1.82 1.82 1.82 1.82 65.3 65.3 ###
2012-Feb-07 Tue 1.82 1.82 1.82 1.82 ### ### ###
2012-Feb-06 Mon 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-03 Fri 1.85 1.85 1.85 1.85 0 0.1
2012-Feb-02 Thu 1.85 1.85 1.85 1.85 69.2 69.2 0.1
2012-Feb-01 Wed 1.85 1.85 1.85 1.85 0 0.1
2012-Jan-31 Tue 1.81 1.85 1.81 1.85 84.9 84.9 0.1
2012-Jan-30 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-27 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jan-25 Wed 1.81 1.81 ### 1.81 ### ### ###
2012-Jan-24 Tue 1.81 1.81 1.81 1.81 570 ### ### ### ###
2012-Jan-23 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-20 Fri 1.81 1.81 1.81 1.81 143 258 70.2 70.2 ###
2012-Jan-19 Thu 1.81 1.81 1.81 1.81 ### ### ###
2012-Jan-18 Wed ### ### ### ### 886 0 69.9 69.9 0.0
2012-Jan-17 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jan-16 Mon 1.85 1.85 1.85 1.85 76.2 76.2 0.1
2012-Jan-13 Fri 1.8 1.85 1.8 1.85 84.9 84.9 0.1
2012-Jan-12 Thu 1.785 1.785 1.785 1.785 ### ### 0.1
2012-Jan-11 Wed 1.8 1.8 1.78 1.78 19.2 19.2 0.1
2012-Jan-10 Tue 1.81 1.81 1.81 1.81 0 ###
2012-Jan-09 Mon 1.81 1.81 1.81 1.81 0 ###
2012-Jan-06 Fri 1.81 1.81 1.81 1.81 0 ###
2012-Jan-05 Thu 1.81 1.81 1.81 1.81 0 ###
2012-Jan-04 Wed 1.81 1.81 1.81 1.81 0 ###
2012-Jan-03 Tue 1.81 1.81 1.81 1.81 67.9 67.9 ###
2011-Dec-30 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-29 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-28 Wed 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-23 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-22 Thu 1.75 1.75 1.75 1.75 229 ### 77.7 77.7 0.1
2011-Dec-21 Wed ### ### 1.88 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 1.88 ### 1.88 ### 5,779 ### 92.0 92.0 0.0
2011-Dec-16 Fri 1.88 1.88 1.88 1.88 71.7 71.7 0.1
2011-Dec-15 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-14 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Dec-13 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Dec-12 Mon 1.75 1.8 1.75 1.8 90.4 90.4 0.1
2011-Dec-09 Fri 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Dec-07 Wed 1.8 1.8 1.8 1.8 70.5 70.5 0.1
2011-Dec-06 Tue 1.75 1.75 1.75 1.75 79.6 79.6 0.1
2011-Dec-05 Mon 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-02 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Dec-01 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-30 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-29 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Nov-28 Mon 1.75 1.75 1.75 1.75 65.9 65.9 0.1
2011-Nov-25 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-24 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Nov-23 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-22 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-21 Mon 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-18 Fri 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-17 Thu 1.75 1.78 1.75 1.76 28,250 ### ### ### 0.1
2011-Nov-16 Wed 1.74 1.74 1.74 1.74 1,429 2,486 80.4 80.4 0.1
2011-Nov-15 Tue 1.78 1.78 1.72 1.72 ### ### 0.1
2011-Nov-14 Mon 1.78 1.78 1.78 1.78 18,750 33,375 76.6 76.6 0.1
2011-Nov-11 Fri 1.77 1.77 1.77 1.77 ### ### ###
2011-Nov-10 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-09 Wed 1.78 1.78 1.78 1.78 9,785 ### 68.0 68.0 0.1
2011-Nov-08 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Nov-07 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-04 Fri 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Nov-03 Thu 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-02 Wed 1.76 1.76 1.76 1.76 0 0.1
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 0 0.1
2011-Oct-31 Mon 1.76 1.76 1.76 1.76 76.9 76.9 0.1
2011-Oct-28 Fri 1.775 1.775 1.775 1.775 3,050 ### 73.8 73.8 ###
2011-Oct-27 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-26 Wed 1.8 1.8 1.78 1.78 10,173 ### ### ### 0.1
2011-Oct-25 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-24 Mon 1.77 1.78 1.77 1.78 3,827 ### ### ### 0.1
2011-Oct-21 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Oct-20 Thu 1.77 1.77 1.77 1.77 0 ###
2011-Oct-19 Wed 1.77 1.77 1.77 1.77 0 ###
2011-Oct-18 Tue 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-17 Mon 1.77 1.77 1.77 1.77 ### ### ###
2011-Oct-14 Fri 1.78 1.78 1.78 1.78 71.1 71.1 0.1
2011-Oct-13 Thu 1.78 1.78 1.78 1.78 0 0.1
2011-Oct-12 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2011-Oct-11 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-10 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Oct-07 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Oct-06 Thu 1.7 1.7 1.7 1.7 0 ###
2011-Oct-05 Wed 1.7 1.7 1.7 1.7 1,050 1,785 ### ### ###
2011-Oct-04 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Oct-03 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Sep-30 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Sep-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2011-Sep-28 Wed 1.7 1.7 1.7 1.7 71.0 71.0 ###
2011-Sep-27 Tue 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-26 Mon 1.78 1.78 1.78 1.78 0 0.1
2011-Sep-23 Fri 1.78 1.78 1.78 1.78 17,677 ### 67.0 67.0 0.1
2011-Sep-22 Thu 1.78 1.78 1.78 1.78 82.8 82.8 0.1
2011-Sep-21 Wed 1.78 1.78 1.78 1.78 423 752 74.7 74.7 0.1
2011-Sep-20 Tue 1.73 1.75 1.73 1.75 84.4 84.4 0.1
2011-Sep-19 Mon 1.73 1.73 1.73 1.73 79.9 79.9 ###
2011-Sep-16 Fri 1.73 1.73 1.73 1.73 ### ### ###
2011-Sep-15 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-14 Wed 1.75 1.75 1.75 1.75 86.5 86.5 0.1
2011-Sep-13 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-12 Mon 1.76 1.76 1.75 1.75 2,786 4,889 47.4 47.4 0.1
2011-Sep-09 Fri 1.76 1.76 1.76 1.76 63.1 63.1 0.1
2011-Sep-08 Thu 1.75 1.75 1.75 1.75 74.5 74.5 0.1
2011-Sep-07 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-06 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Sep-05 Mon 1.75 1.75 1.75 1.75 3,984 6,972 79.9 79.9 0.1
2011-Sep-02 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2011-Sep-01 Thu 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-31 Wed 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-30 Tue 1.8 1.8 1.8 1.8 0 0.1
2011-Aug-29 Mon 1.8 1.8 1.8 1.8 60.4 60.4 0.1
2011-Aug-26 Fri 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-25 Thu 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-24 Wed 1.75 1.75 1.75 1.75 78.0 78.0 0.1
2011-Aug-23 Tue 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-22 Mon 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-19 Fri 1.745 1.745 1.745 1.745 0 0.1
2011-Aug-18 Thu 1.745 1.745 1.745 1.745 423 ### 81.6 81.6 0.1
2011-Aug-17 Wed 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-16 Tue 1.7 1.7 1.7 1.7 0 ###
2011-Aug-15 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-12 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-11 Thu 1.7 1.7 ### 1.7 66,372 ### ### ### ###
2011-Aug-10 Wed 1.655 1.7 1.655 1.7 76.9 76.9 ###
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Aug-05 Fri 1.7 1.7 1.7 1.7 ### ### ###
2011-Aug-04 Thu 1.7 1.7 1.7 1.7 1,286 2,186 83.9 83.9 ###
2011-Aug-03 Wed 1.74 1.74 1.7 1.7 20.7 20.7 ###
2011-Aug-02 Tue 1.75 1.75 1.75 1.75 0 0.1
2011-Aug-01 Mon 1.75 1.75 1.75 1.75 59 ### ### ### 0.1
2011-Jul-29 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Jul-28 Thu 1.73 1.73 1.73 1.73 0 ###
2011-Jul-27 Wed 1.73 1.73 1.73 1.73 ### ### ###
2011-Jul-26 Tue 1.71 1.71 ### 1.7 16,120 13,782 ### ### ###
2011-Jul-25 Mon 1.7 1.7 1.7 1.7 0 ###
2011-Jul-22 Fri 1.72 1.72 1.7 1.7 ### ### ###
2011-Jul-21 Thu ### ### ### ### 286 0 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 370 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-11 Mon 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-08 Fri 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-07 Thu 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-06 Wed 1.655 1.655 1.655 1.655 0 0.1
2011-Jul-05 Tue 1.655 1.655 1.655 1.655 425 ### 74.8 74.8 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 23:08:10 thru 2025-12-22 23:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000