End of day Prices (full format), 450 Days for (RED) RED 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| 0.072
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,540,654
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.059
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Nov-06 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Nov-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| 490,249
| ###
| 77.5
| 77.5
| 0.0 |
2018-Nov-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 58,183
| 3,258
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 32,278
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.058
| ###
| 0.058
| 0.058
| 119,381
| ###
| 74.6
| 74.6
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.058
| 0.058
| 319,682
| 9,270
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| 0.059
| ###
| 0.059
| ###
| 343,754
| 10,140
| 91.0
| 91.0
| 0.0 |
2018-Oct-19 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.5
| 82.5
| 0.0 |
2018-Oct-18 Thu
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 19.0
| 19.0
| 0.0 |
2018-Oct-17 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.056
| 0.056
| 0.055
| 0.055
| 1,164,524
| ###
| 24.1
| 24.1
| ### |
2018-Oct-12 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 89.9
| 89.9
| 0.0 |
2018-Oct-11 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 356,678
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.058
| 0.059
| 763,858
| 22,151
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.058
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2018-Sep-27 Thu
| 0.059
| 0.059
| 0.058
| 0.058
| 671,426
| 39,278
| 17.4
| 17.4
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| 0.058
| 0.058
| 72,981
| ###
| 10.8
| 10.8
| 0.0 |
2018-Sep-25 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| 0.058
| ###
| 0.058
| ###
| 83,640
| 2,425
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 109,755
| ###
| 83.4
| 83.4
| 0.0 |
2018-Sep-19 Wed
| 0.059
| ###
| 0.056
| 0.056
| 148,450
| 4,156
| 3.8
| 3.8
| ### |
2018-Sep-18 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 12.5
| 12.5
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 181,944
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 0.058
| 0.058
| 89,181
| 2,586
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.058
| ###
| 0.057
| ###
| 493,351
| ###
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 36,523
| 2,154
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| 0.058
| ###
| 156,347
| ###
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 1.6
| 1.6
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 133,820
| 0
| 83.1
| 83.1
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 0.059
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 920,050
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 263,358
| 0
| 16.7
| 16.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 816,088
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 291,245
| 0
| 89.6
| 89.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 297,729
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| 0.071
| ###
| ###
| 260,044
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 0.076
| 0.076
| ###
| ###
| 431,747
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 21.3
| 21.3
| 0.0 |
2018-Aug-02 Thu
| ###
| 0.074
| ###
| 0.074
| 414,845
| 15,349
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.071
| ###
| ###
| 665,775
| ###
| 25.5
| 25.5
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 447,924
| 0
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 288,872
| 0
| 18.7
| 18.7
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| 0.071
| ###
| 0.071
| 133,956
| 4,755
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| 96.4
| 96.4
| 0.0 |
2018-Jul-20 Fri
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.078
| ###
| 0.078
| 0.078
| 352,185
| ###
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 31,027
| 2,420
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.076
| ###
| 0.076
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2018-Jul-13 Fri
| 0.076
| 0.078
| 0.076
| 0.076
| 147,475
| 11,355
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| 0.075
| 0.076
|
|
| 5.4
| 5.4
| 0.0 |
2018-Jul-11 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 190,757
| 15,451
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.083
| 0.083
| 0.082
| 0.082
| 179,378
| ###
| 22.3
| 22.3
| 0.0 |
2018-Jul-09 Mon
| 0.082
| 0.083
| 0.082
| 0.083
| 126,349
| 10,423
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 302,884
| ###
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.081
| 0.083
| ###
| 0.083
|
|
| 87.2
| 87.2
| 0.0 |
2018-Jul-02 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| 0.081
| 0.079
| 0.081
|
|
| 76.2
| 76.2
| 0.0 |
2018-Jun-28 Thu
| 0.082
| 0.082
| 0.078
| 0.079
| 1,021,547
| 81,723
| 9.8
| 9.8
| 0.0 |
2018-Jun-27 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 363,888
| 30,384
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.081
| 0.086
| 0.081
| 0.083
| 1,931,258
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| 0.083
| ###
| 0.082
|
|
| 88.9
| 88.9
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 16,523
| 0
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 102,524
| ###
| 87.1
| 87.1
| 0.0 |
2018-Jun-20 Wed
| ###
| 0.081
| 0.077
| 0.081
| 225,128
| 17,785
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.078
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 26.7
| 26.7
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.081
| 0.079
| 0.079
| 600,480
| ###
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| 86.4
| 86.4
| 0.0 |
2018-Jun-12 Tue
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.077
| 0.078
| 0.077
| 0.077
| 1,310,457
| ###
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.5
| 83.5
| 0.0 |
2018-Jun-06 Wed
| 0.076
| 0.076
| 0.074
| 0.075
| 273,780
| ###
| 22.4
| 22.4
| 0.0 |
2018-Jun-05 Tue
| 0.076
| 0.078
| 0.074
| 0.077
|
|
| 83.7
| 83.7
| 0.0 |
2018-Jun-04 Mon
| 0.073
| 0.075
| 0.073
| 0.074
| 1,129,479
| 83,581
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 19.4
| 19.4
| 0.0 |
2018-May-31 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.071
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 580,822
| 0
| 7.3
| 7.3
| 0.0 |
2018-May-28 Mon
| 0.073
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 439,048
| 0
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 783,085
| 0
| 23.6
| 23.6
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 510,954
| 0
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 1,134,571
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 1,261,159
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 1,148,626
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 771,328
| 0
| 19.9
| 19.9
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 700,025
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 222,874
| 0
| 83.3
| 83.3
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 560,188
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 405,254
| 0
| 81.1
| 81.1
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 396,448
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.071
| ###
| 0.071
| 389,784
| ###
| 82.1
| 82.1
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.074
| ###
| ###
| 1,126,052
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 182,082
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 324,258
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 136,482
| 0
| 23.6
| 23.6
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 501,875
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 500,225
| 0
| 96.7
| 96.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 897,150
| 0
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.071
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.072
| ###
| ###
| 2,171,247
| ###
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.058
| 0.058
| 233,123
| ###
| 10.1
| 10.1
| 0.0 |
2018-Mar-20 Tue
| 0.055
| ###
| 0.055
| 0.059
| 2,833,973
| ###
| 97.3
| 97.3
| 0.0 |
2018-Mar-19 Mon
| 0.058
| 0.058
| 0.052
| 0.053
| 1,406,982
| 77,384
| 2.7
| 2.7
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.057
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 729,771
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| 0.056
| ###
| 3,885,345
| 108,789
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| 0.072
| 0.072
| 0.071
| 0.071
| 330,551
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 87.1
| 87.1
| 0.0 |
2018-Mar-07 Wed
| 0.071
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 230,076
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.072
| 0.073
| ###
| ###
| 891,145
| 32,526
| 18.3
| 18.3
| 0.0 |
2018-Feb-26 Mon
| ###
| 0.072
| ###
| 0.072
| 1,122,476
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Feb-22 Thu
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 80.4
| 80.4
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 83.5
| 83.5
| 0.0 |
2018-Feb-19 Mon
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| 0.073
| ###
| 0.073
| 1,332,347
| ###
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 985,648
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 2,393,027
| 0
| 11.8
| 11.8
| 0.0 |
2018-Feb-12 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.073
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 24.8
| 24.8
| 0.0 |
2018-Feb-07 Wed
| 0.074
| 0.075
| 0.073
| 0.074
| 1,745,927
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| 88.9
| 88.9
| 0.0 |
2018-Feb-02 Fri
| 0.071
| 0.077
| 0.071
| 0.075
|
|
| 95.3
| 95.3
| 0.0 |
2018-Feb-01 Thu
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.073
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| 0.071
| ###
| 0.071
| 2,338,575
| ###
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 3,202,827
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.072
| 0.072
| ###
| ###
| 2,297,571
| ###
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| 0.072
| ###
| ###
| 2,111,820
| 76,025
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.072
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| 0.059
| ###
| 0.059
| ###
| 6,734,344
| ###
| 98.0
| 98.0
| 0.0 |
2018-Jan-12 Fri
| 0.058
| 0.059
| 0.057
| 0.059
| 359,575
| 20,855
| 81.5
| 81.5
| 0.0 |
2018-Jan-11 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 154,024
| 8,856
| 22.2
| 22.2
| 0.0 |
2018-Jan-02 Tue
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 16.5
| 16.5
| 0.0 |
2017-Dec-29 Fri
| 0.059
| 0.059
| 0.056
| 0.058
|
|
| 15.5
| 15.5
| 0.0 |
2017-Dec-28 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| 72,077
| ###
| 79.0
| 79.0
| 0.0 |
2017-Dec-27 Wed
| 0.058
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.058
| 0.059
| 0.056
| 0.058
| 2,716,643
| ###
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.054
| 0.056
| 0.054
| 0.056
| 1,806,972
| 99,383
| 90.6
| 90.6
| ### |
2017-Dec-19 Tue
| 0.053
| 0.056
| 0.052
| 0.055
| 1,089,924
| 58,855
| 91.5
| 91.5
| ### |
2017-Dec-18 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 355,882
| ###
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 278,575
| 14,625
| 18.1
| 18.1
| ### |
2017-Dec-07 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| 183,440
| 9,722
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.055
| 0.055
| 0.051
| 0.052
|
|
| 10.1
| 10.1
| ### |
2017-Dec-05 Tue
| 0.055
| 0.057
| 0.055
| 0.056
| 105,855
| 5,927
| 85.6
| 85.6
| ### |
2017-Dec-04 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| 0.055
| 0.056
| 0.053
| 0.056
| 182,459
| 9,944
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.3
| 22.3
| ### |
2017-Nov-29 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Nov-28 Tue
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 9.9
| 9.9
| ### |
2017-Nov-24 Fri
| 0.049
| 0.059
| 0.049
| 0.054
|
|
| 97.6
| 97.6
| ### |
2017-Nov-23 Thu
| 0.049
| ###
| 0.048
| 0.048
| 1,402,159
| 33,651
| 20.5
| 20.5
| ### |
2017-Nov-22 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 489,944
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 0.047
| ###
| 830,720
| 19,521
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| 0.049
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.049
| ###
| 0.049
| 0.049
| 306,386
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.048
| 0.049
| 0.048
| 0.048
| 934,226
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 214,575
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-Nov-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.049
| ###
| 0.048
| 0.049
|
|
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| 0.048
| 0.048
| 1,531,077
| 36,745
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.049
| 0.049
| 0.047
| 0.049
| 615,575
| 29,547
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| 0.052
| 0.048
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| 0.051
| 0.051
| ###
| ###
| 569,924
| ###
| 19.4
| 19.4
| 0.0 |
2017-Oct-30 Mon
| 0.049
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 87.6
| 87.6
| ### |
2017-Oct-25 Wed
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2017-Oct-24 Tue
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 272,727
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.049
| ###
| 0.049
| 0.049
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.048
| ###
| 0.048
| 0.049
| 359,177
| 8,620
| ###
| ###
| ### |
2017-Oct-18 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.4
| 18.4
| ### |
2017-Oct-17 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.7
| 18.7
| ### |
2017-Oct-16 Mon
| ###
| ###
| 0.046
| 0.049
| 581,884
| 13,383
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| 0.048
| 0.049
| 0.047
| 0.049
| 685,624
| ###
| 83.4
| 83.4
| ### |
2017-Oct-11 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 545,453
| 26,454
| 17.4
| 17.4
| ### |
2017-Oct-10 Tue
| 0.048
| 0.049
| 0.048
| 0.048
| 924,578
| 44,842
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 67,942
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 207,959
| 9,670
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.045
| 0.049
| 0.044
| 0.049
|
|
| 98.2
| 98.2
| ### |
2017-Sep-29 Fri
| 0.046
| 0.047
| 0.043
| 0.044
| 2,469,381
| 111,122
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.049
| 0.049
| 0.046
| 0.046
| 849,075
| ###
| 3.6
| 3.6
| ### |
2017-Sep-27 Wed
| 0.052
| 0.052
| 0.047
| 0.049
| 1,469,940
| ###
| 5.0
| 5.0
| ### |
2017-Sep-26 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Sep-25 Mon
| ###
| 0.051
| 0.049
| 0.051
| 198,841
| 9,942
| 87.4
| 87.4
| ### |
2017-Sep-22 Fri
| ###
| 0.051
| 0.048
| 0.051
| 1,027,273
| 50,850
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| 0.051
| 0.049
| 0.049
| 1,339,723
| 66,986
| 20.1
| 20.1
| ### |
2017-Sep-20 Wed
| 0.048
| ###
| 0.048
| ###
| 2,120,325
| 50,887
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 477,127
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.052
| 0.052
| 0.049
| 0.049
| 1,630,676
| 82,349
| 5.8
| 5.8
| ### |
2017-Sep-15 Fri
| 0.048
| 0.053
| 0.047
| 0.051
| 3,067,582
| 153,379
| 95.7
| 95.7
| ### |
2017-Sep-14 Thu
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2017-Sep-13 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.048
| 0.048
| 0.045
| 0.046
| 1,419,780
| ###
| 7.8
| 7.8
| ### |
2017-Sep-11 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 87.4
| 87.4
| ### |
2017-Sep-08 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 8,738,254
| 401,959
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.6
| 13.6
| ### |
2017-Sep-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 65.6
| 65.6
| ### |
2017-Sep-05 Tue
| 0.044
| 0.046
| 0.043
| 0.045
| 631,144
| 28,085
| ###
| ###
| ### |
2017-Sep-04 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Sep-01 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 0.046
| 0.048
| 0.041
| 0.046
| 1,459,759
| 64,959
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.042
| 0.048
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.044
| 0.045
| 0.041
| 0.041
| 1,019,184
| 43,824
| 4.2
| 4.2
| 0.0 |
2017-Aug-28 Mon
| 0.043
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 66.1
| 66.1
| ### |
2017-Aug-24 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 115,857
| ###
| ###
| ###
| ### |
2017-Aug-23 Wed
| 0.043
| 0.044
| 0.041
| 0.041
| 416,056
| 17,682
| 7.6
| 7.6
| 0.0 |
2017-Aug-22 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 114,241
| ###
| 85.7
| 85.7
| ### |
2017-Aug-21 Mon
| 0.044
| 0.044
| ###
| ###
| 373,883
| 8,225
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 11.1
| 11.1
| ### |
2017-Aug-17 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 850,942
| ###
| 14.9
| 14.9
| ### |
2017-Aug-16 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 86.0
| 86.0
| ### |
2017-Aug-15 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Aug-14 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2017-Aug-11 Fri
| 0.043
| 0.043
| ###
| ###
| 699,884
| 15,047
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.042
| 0.044
| ###
| 0.043
|
|
| 90.0
| 90.0
| ### |
2017-Aug-09 Wed
| 0.044
| 0.044
| ###
| 0.042
|
|
| 7.1
| 7.1
| ### |
2017-Aug-08 Tue
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Aug-07 Mon
| 0.048
| 0.049
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 0.043
| 0.049
| 0.043
| 0.048
| 10,684,352
| 491,480
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,214,823
| 0
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 148,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 517,340
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 526,043
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 9,440
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 686,275
| 0
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 259,572
| 0
| 91.9
| 91.9
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 47,750
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 2,184
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 279,148
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 131,787
| 0
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 629,550
| 0
| 9.9
| 9.9
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 151,125
| 0
| 12.1
| 12.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 98,126
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 490,879
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 120,272
| 0
| 71.8
| 71.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 156,574
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 231,056
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 447,726
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 112,859
| 0
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 42,050
| 0
| 95.4
| 95.4
| 0.0 |
2017-May-30 Tue
| 0.041
| 0.041
| ###
| ###
| 975,020
| 19,987
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 90.9
| 90.9
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 999,752
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| 0.041
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2017-May-22 Mon
| ###
| 0.043
| ###
| 0.041
| 1,416,687
| 30,458
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 92,125
| 3,777
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.041
| 0.044
| 0.041
| 0.041
| 611,685
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.042
| 0.044
| ###
| 0.044
| 162,925
| 3,584
| ###
| ###
| ### |
2017-May-11 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 225,050
| 0
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2017-May-04 Thu
| ###
| 0.044
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 1,183,974
| 0
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 678,556
| 0
| 97.8
| 97.8
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 1,034,787
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 4,004,984
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,523,345
| 0
| 3.7
| 3.7
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| 0.029
| ###
| 2,977,648
| 43,175
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 0.029
| 0.029
| 3,169,623
| 45,959
| 10.3
| 10.3
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2017-Apr-18 Tue
| 0.045
| 0.045
| ###
| ###
| 21,465,959
| 482,984
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| 0.054
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 374,181
| 17,773
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.052
| 0.052
| 0.048
| ###
| 2,666,841
| 133,342
| 9.0
| 9.0
| 0.0 |
2017-Apr-06 Thu
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 5.1
| 5.1
| ### |
2017-Apr-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 197,183
| 10,647
| ###
| ###
| ### |
2017-Apr-04 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 263,422
| 14,488
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.057
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.2
| 84.2
| 0.0 |
2017-Mar-29 Wed
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.058
| 0.058
| 0.055
| 0.058
| 671,058
| ###
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.056
| 0.058
| 0.054
| 0.058
| 1,706,382
| 95,557
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 694,125
| ###
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| 0.058
| 0.059
| 0.058
| 0.059
| 134,248
| 7,853
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.059
| ###
| 0.058
| 0.059
| 2,565,256
| ###
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| 0.059
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.059
| ###
| 0.059
| ###
| 696,373
| 20,543
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 0.059
| 0.059
| 402,058
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 544,157
| 0
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 2,745,887
| 0
| 12.2
| 12.2
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 1,108,449
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 157,580
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 930,078
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 952,170
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 982,743
| 0
| 94.1
| 94.1
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 4,121,770
| 0
| 10.9
| 10.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 9,683,223
| 0
| 11.5
| 11.5
| 0.0 |
2017-Feb-07 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 803,589
| ###
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.073
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.073
| 0.076
| 0.073
| 0.073
| 272,222
| 20,280
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| 0.076
| 0.076
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.072
| 0.076
| 0.072
| 0.074
| 1,836,525
| ###
| 88.2
| 88.2
| 0.0 |
2017-Jan-31 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 17.0
| 17.0
| 0.0 |
2017-Jan-30 Mon
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 207,126
| 0
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 439,326
| 0
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.073
| 0.074
| ###
| 0.072
| 1,021,547
| ###
| 28.4
| 28.4
| 0.0 |
2017-Jan-20 Fri
| 0.072
| 0.074
| 0.071
| 0.072
| 606,452
| ###
| ###
| ###
| 0.0 |
|