End of day Prices (full format), 450 Days for (RED) RED 5 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2017-Jan-19 Thu
| 0.079
| 0.079
| ###
| 0.071
|
|
| 1.2
| 1.2
| 0.0 |
2017-Jan-18 Wed
| 0.086
| 0.087
| 0.083
| 0.086
| 904,921
| ###
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 81.7
| 81.7
| ### |
2017-Jan-13 Fri
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-12 Thu
| ###
| ###
| 0.089
| ###
| 258,251
| ###
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.089
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 0.088
| ###
| 0.088
| ###
| 196,647
| 8,652
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.085
| 0.089
| 0.085
| 0.088
|
|
| 90.8
| 90.8
| ### |
2017-Jan-05 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| 91.7
| 91.7
| ### |
2017-Jan-04 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2017-Jan-03 Tue
| 0.085
| 0.086
| 0.083
| 0.086
| 825,474
| 69,752
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.081
| ###
| 0.081
| 0.087
| 1,138,673
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 91.4
| 91.4
| 0.0 |
2016-Dec-28 Wed
| 0.079
| 0.079
| 0.075
| 0.079
| 1,409,272
| ###
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 112,855
| 0
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.083
| 0.083
| ###
| 0.083
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 88.2
| 88.2
| ### |
2016-Dec-19 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.088
| 0.088
| 0.082
| 0.085
| 618,444
| ###
| ###
| ###
| ### |
2016-Dec-15 Thu
| 0.083
| ###
| 0.082
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 0.082
| 0.087
| 0.081
| 0.083
|
|
| 79.5
| 79.5
| 0.0 |
2016-Dec-13 Tue
| 0.085
| 0.086
| 0.082
| 0.082
| 573,520
| 48,175
| 12.7
| 12.7
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.082
| 0.085
|
|
| 6.9
| 6.9
| ### |
2016-Dec-09 Fri
| 0.088
| ###
| 0.087
| 0.088
| 488,327
| 21,242
| ###
| ###
| ### |
2016-Dec-08 Thu
| ###
| ###
| 0.089
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| 0.086
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 4,297,940
| 0
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,000,058
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 2,218,245
| 0
| 87.6
| 87.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 1,457,480
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 365,471
| 0
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 470,383
| 0
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 133,473
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 4,376,580
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,447,177
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 919,921
| 0
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 321,223
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 1,482,424
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 1,112,080
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,349,925
| 0
| 80.0
| 80.0
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 2,982,327
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 865,384
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 491,270
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2016-Sep-29 Thu
| ###
| 0.125
| ###
| 0.122
| 1,442,442
| 90,152
| ###
| ###
| 0.0 |
2016-Sep-28 Wed
| 0.125
| 0.125
| ###
| ###
| 3,543,658
| 221,478
| 8.6
| 8.6
| 0.0 |
2016-Sep-27 Tue
| ###
| 0.125
| ###
| ###
| 2,452,454
| 153,278
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.125
| 0.125
| ###
| ###
| 1,281,921
| 80,120
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| 0.125
| ###
| 0.125
| 1,832,644
| 114,540
| 97.0
| 97.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 387,871
| 0
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 704,189
| 0
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 4,015,621
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 751,348
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 382,556
| 0
| 6.6
| 6.6
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.125
| ###
| ###
| 2,232,842
| 139,552
| ###
| ###
| 0.0 |
2016-Sep-07 Wed
| 0.125
| ###
| 0.125
| 0.125
| 532,184
| ###
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| 0.125
| 0.125
| ###
| ###
| 568,977
| ###
| 8.2
| 8.2
| 0.0 |
2016-Sep-05 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 97.9
| 97.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,063,143
| 0
| 93.3
| 93.3
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
| 4,145,785
| 0
| 4.2
| 4.2
| 0.0 |
2016-Aug-26 Fri
| 0.125
| 0.125
| ###
| ###
| 790,027
| 49,376
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 0.125
| ###
| ###
| 929,145
| 58,071
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2016-Aug-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 1,216,753
| 0
| 89.2
| 89.2
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Aug-17 Wed
| ###
| 0.145
| ###
| ###
| 4,907,383
| 355,785
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-15 Mon
| ###
| ###
| 0.145
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| 0.147
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 89.5
| 89.5
| ### |
2016-Aug-09 Tue
| ###
| 0.145
| ###
| ###
| 2,303,271
| 166,987
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| 0.145
| 0.145
| ###
| 0.145
| 2,919,347
| 211,652
| 70.7
| 70.7
| ### |
2016-Aug-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Aug-04 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2016-Aug-02 Tue
| 0.145
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| 0.145
| 13,188,227
| 0
| ###
| ###
| ### |
2016-Jul-29 Fri
| 0.125
| ###
| ###
| ###
| 8,719,543
| 0
| 92.3
| 92.3
| 0.0 |
2016-Jul-28 Thu
| ###
| 0.125
| ###
| ###
| 8,613,829
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
| 3,208,941
| 0
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 0.089
| ###
| 1,174,822
| 52,279
| 61.4
| 61.4
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| 0.089
| ###
| 587,775
| 26,155
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,073,041
| 0
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| 0.088
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2016-Jul-11 Mon
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2016-Jul-08 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| 1,150,945
| 97,254
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.082
| 0.086
| 0.081
| 0.084
| 4,256,878
| 355,449
| 85.8
| 85.8
| ### |
2016-Jul-06 Wed
| ###
| 0.083
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| 0.082
| 0.078
| 0.078
|
|
| 18.6
| 18.6
| 0.0 |
2016-Jul-04 Mon
| 0.079
| 0.082
| 0.079
| 0.081
|
|
| 81.7
| 81.7
| 0.0 |
2016-Jul-01 Fri
| 0.074
| 0.079
| 0.073
| 0.075
| 1,337,820
| 101,674
| 73.7
| 73.7
| 0.0 |
2016-Jun-30 Thu
| 0.073
| 0.075
| 0.072
| 0.074
| 366,784
| 26,958
| ###
| ###
| 0.0 |
2016-Jun-29 Wed
| 0.074
| 0.074
| ###
| 0.073
| 779,248
| ###
| 20.6
| 20.6
| 0.0 |
2016-Jun-28 Tue
| 0.074
| 0.075
| 0.073
| 0.074
| 370,382
| ###
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.084
| 0.084
| 0.073
| 0.073
| 509,476
| ###
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| 0.088
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-May-25 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 81.1
| 81.1
| ### |
2016-May-24 Tue
| 0.089
| ###
| 0.088
| ###
| 996,678
| 43,853
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| 0.089
| ###
| 634,275
| 28,225
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.086
| ###
| 0.086
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2016-May-19 Thu
| 0.088
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2016-May-18 Wed
| ###
| ###
| 0.088
| 0.088
| 1,390,752
| ###
| 7.2
| 7.2
| ### |
2016-May-17 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| 0.088
| ###
| 0.088
| ###
| 434,621
| 19,123
| 87.4
| 87.4
| 0.0 |
2016-May-13 Fri
| 0.087
| 0.089
| 0.087
| 0.088
| 226,870
| ###
| ###
| ###
| ### |
2016-May-12 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 0.088
| ###
| 1,723,443
| ###
| 16.3
| 16.3
| 0.0 |
2016-May-06 Fri
| ###
| ###
| 0.087
| 0.087
| 408,858
| 17,785
| 9.7
| 9.7
| ### |
2016-May-05 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| ###
| 0.088
| 0.088
| 585,025
| 25,741
| 18.0
| 18.0
| ### |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 598,746
| 0
| 10.9
| 10.9
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 788,773
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 429,853
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 576,022
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 0.087
| 0.089
| 0.083
| 0.089
| 630,976
| ###
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Apr-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2016-Apr-15 Fri
| ###
| ###
| 0.085
| 0.088
|
|
| 13.1
| 13.1
| ### |
2016-Apr-14 Thu
| 0.081
| ###
| 0.079
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2016-Apr-13 Wed
| 0.083
| 0.085
| 0.081
| 0.081
|
|
| 16.4
| 16.4
| 0.0 |
2016-Apr-12 Tue
| 0.083
| 0.084
| ###
| 0.083
| 1,298,172
| 54,523
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.079
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 0.079
| ###
| 0.074
| ###
| 899,076
| ###
| 78.6
| 78.6
| 0.0 |
2016-Apr-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 12.7
| 12.7
| 0.0 |
2016-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.077
|
|
| 86.8
| 86.8
| 0.0 |
2016-Apr-05 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 464,656
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 0.075
| 0.075
| 409,820
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 0.077
| ###
| 0.077
| ###
| 15,947
| ###
| 93.8
| 93.8
| 0.0 |
2016-Mar-31 Thu
| 0.075
| ###
| 0.075
| ###
| 910,826
| 34,155
| 94.7
| 94.7
| 0.0 |
2016-Mar-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| 0.073
| 0.075
| 0.072
| 0.073
| 70,858
| ###
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| 0.076
| ###
| 455,557
| ###
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.075
| ###
| 0.074
| ###
| 1,064,381
| 39,382
| 95.7
| 95.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.077
| 0.078
| 530,323
| ###
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.079
| 0.083
| 0.079
| ###
| 402,552
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| 0.084
| 0.076
| ###
| 1,358,323
| ###
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| 12.3
| 12.3
| 0.0 |
2016-Mar-11 Fri
| 0.083
| 0.087
| 0.083
| 0.086
|
|
| 89.1
| 89.1
| ### |
2016-Mar-10 Thu
| 0.085
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2016-Mar-09 Wed
| 0.089
| 0.089
| 0.082
| 0.087
| 2,925,584
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,328,620
| 0
| 5.9
| 5.9
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.089
| ###
| 0.089
| ###
| 2,485,187
| ###
| 72.3
| 72.3
| 0.0 |
2016-Mar-02 Wed
| 0.087
| 0.089
| 0.085
| 0.088
| 1,742,046
| 151,558
| 77.7
| 77.7
| ### |
2016-Mar-01 Tue
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.081
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| 0.082
| 0.079
| 0.082
| 792,849
| 63,824
| 85.6
| 85.6
| 0.0 |
2016-Feb-25 Thu
| 0.084
| 0.084
| ###
| 0.081
| 640,422
| ###
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| 0.084
| 0.086
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| ###
| 0.083
| 0.077
| 0.082
|
|
| 84.8
| 84.8
| 0.0 |
2016-Feb-22 Mon
| ###
| 0.082
| 0.078
| ###
| 913,349
| ###
| 66.9
| 66.9
| 0.0 |
2016-Feb-19 Fri
| 0.081
| 0.084
| ###
| 0.083
| 2,690,657
| ###
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| 0.077
| 0.079
| 0.077
| 0.078
| 675,974
| 52,725
| 74.9
| 74.9
| 0.0 |
2016-Feb-17 Wed
| 0.074
| 0.077
| 0.073
| 0.077
| 623,720
| 46,779
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 0.078
| 0.078
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 0.081
| 0.083
| 0.078
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2016-Feb-12 Fri
| 0.084
| 0.084
| ###
| 0.081
|
|
| 14.4
| 14.4
| 0.0 |
2016-Feb-11 Thu
| ###
| 0.077
| ###
| 0.077
| 2,070,528
| ###
| 97.3
| 97.3
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.071
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 2,139,329
| 0
| 97.0
| 97.0
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 1,489,049
| 0
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,677,355
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| 0.059
| ###
| 961,577
| ###
| 94.6
| 94.6
| 0.0 |
2016-Feb-02 Tue
| 0.057
| ###
| 0.057
| ###
| 357,376
| 10,185
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 344,243
| 19,449
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| 0.056
| ###
| 0.056
| 0.056
|
|
| 65.6
| 65.6
| ### |
2016-Jan-27 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 2,411,685
| 135,054
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 1,098,882
| 59,889
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 85.1
| 85.1
| ### |
2016-Jan-20 Wed
| 0.053
| 0.053
| 0.051
| 0.052
| 264,545
| 13,756
| 26.8
| 26.8
| ### |
2016-Jan-19 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 244,521
| ###
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.057
| 0.057
| 0.055
| 0.056
| 1,338,073
| ###
| ###
| ###
| ### |
2016-Jan-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 308,672
| ###
| 96.5
| 96.5
| 0.0 |
2016-Jan-13 Wed
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.056
| 0.056
| 854,623
| 23,929
| ###
| ###
| ### |
2016-Jan-11 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 3,723,924
| 215,987
| 92.9
| 92.9
| 0.0 |
2016-Jan-08 Fri
| 0.058
| 0.059
| 0.057
| 0.057
| 373,951
| 21,689
| 15.3
| 15.3
| 0.0 |
2016-Jan-07 Thu
| 0.052
| ###
| 0.052
| 0.058
| 904,188
| ###
| 98.4
| 98.4
| 0.0 |
2016-Jan-06 Wed
| 0.051
| 0.054
| 0.048
| 0.052
| 576,147
| 29,383
| 89.1
| 89.1
| ### |
2016-Jan-05 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2016-Jan-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.3
| 68.3
| ### |
2015-Dec-31 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 650,629
| ###
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2015-Dec-21 Mon
| 0.051
| 0.052
| ###
| 0.051
| 511,248
| ###
| ###
| ###
| ### |
2015-Dec-18 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.5
| 81.5
| ### |
2015-Dec-17 Thu
| 0.051
| 0.056
| 0.051
| 0.056
| 576,478
| 30,841
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| 0.052
| ###
| 0.052
| 1,394,789
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| 0.051
| ###
| ###
| 800,229
| ###
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 679,248
| 34,981
| 20.9
| 20.9
| ### |
2015-Dec-11 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.7
| 69.7
| ### |
2015-Dec-10 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 88.3
| 88.3
| ### |
2015-Dec-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| 501,942
| ###
| 15.2
| 15.2
| ### |
2015-Dec-07 Mon
| 0.055
| 0.057
| 0.054
| 0.057
| 127,859
| ###
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| 1,083,259
| ###
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.058
| 0.058
| 0.052
| 0.055
| 578,223
| ###
| 7.1
| 7.1
| ### |
2015-Dec-02 Wed
| 0.057
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| 0.055
| 0.058
| 0.052
| 0.058
| 604,748
| ###
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 0.055
| 0.056
| 0.052
| 0.056
|
|
| 86.4
| 86.4
| ### |
2015-Nov-27 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 0.056
| 0.058
| 0.056
| 0.058
| 417,172
| 23,778
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.3
| 22.3
| ### |
2015-Nov-24 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 20,350
| 1,159
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| 0.057
| 0.058
| 777,273
| 22,152
| 11.9
| 11.9
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 667,175
| 0
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 3,114,249
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| 0.059
| ###
| 568,923
| 16,783
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 386,386
| 0
| 13.1
| 13.1
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 28,158
| 0
| 12.3
| 12.3
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 1,526,141
| 0
| 85.2
| 85.2
| 0.0 |
2015-Oct-27 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 0.075
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.074
| 0.076
| 0.071
| 0.075
| 3,452,972
| ###
| 78.7
| 78.7
| 0.0 |
2015-Oct-22 Thu
| 0.075
| 0.076
| 0.074
| 0.075
| 197,289
| ###
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 0.079
| 0.079
| 0.074
| 0.076
| 226,878
| 17,356
| 7.9
| 7.9
| 0.0 |
2015-Oct-20 Tue
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| 7.6
| 7.6
| 0.0 |
2015-Oct-19 Mon
| 0.077
| 0.081
| 0.074
| 0.078
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| 0.081
| 0.077
| 0.077
| 1,837,521
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.079
| 0.083
| 0.077
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
2015-Oct-14 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 387,220
| ###
| 20.4
| 20.4
| 0.0 |
2015-Oct-13 Tue
| 0.076
| ###
| 0.072
| 0.078
|
|
| 88.7
| 88.7
| 0.0 |
2015-Oct-12 Mon
| 0.074
| 0.079
| 0.074
| 0.076
| 779,322
| ###
| 86.9
| 86.9
| 0.0 |
2015-Oct-09 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 7.0
| 7.0
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| 0.076
| 0.076
| 187,785
| ###
| 6.0
| 6.0
| 0.0 |
2015-Oct-07 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| 82.1
| 82.1
| 0.0 |
2015-Oct-06 Tue
| 0.075
| 0.075
| 0.072
| 0.074
| 345,654
| ###
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 0.071
| 0.075
| ###
| 0.075
|
|
| 94.2
| 94.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 140,673
| 0
| 15.4
| 15.4
| 0.0 |
2015-Oct-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Sep-30 Wed
| 0.072
| 0.074
| ###
| 0.071
| 626,681
| 23,187
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 0.071
| 0.072
| ###
| 0.072
|
|
| 88.9
| 88.9
| 0.0 |
2015-Sep-28 Mon
| ###
| 0.075
| ###
| 0.074
| 1,645,841
| ###
| 96.7
| 96.7
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2015-Sep-24 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 0.059
| ###
| 0.058
| ###
| 384,853
| ###
| 85.5
| 85.5
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 10.7
| 10.7
| 0.0 |
2015-Sep-18 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.2
| 94.2
| 0.0 |
2015-Sep-16 Wed
| 0.055
| 0.055
| 0.053
| 0.054
| 276,648
| ###
| 12.4
| 12.4
| ### |
2015-Sep-15 Tue
| 0.054
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 735,044
| ###
| 10.9
| 10.9
| ### |
2015-Sep-11 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 220,954
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 661,751
| 37,388
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 239,081
| 13,747
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| 0.056
| 0.059
| 0.056
| 0.057
| 410,557
| ###
| 87.3
| 87.3
| 0.0 |
2015-Sep-04 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 202,827
| 11,459
| 19.1
| 19.1
| ### |
2015-Sep-03 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 523,455
| ###
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| 0.059
| ###
| 0.057
| ###
| 820,959
| ###
| 80.0
| 80.0
| 0.0 |
2015-Sep-01 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| 0.057
| ###
| 10,847,482
| 309,153
| 84.3
| 84.3
| 0.0 |
2015-Aug-28 Fri
| 0.057
| ###
| 0.052
| 0.055
|
|
| 10.5
| 10.5
| ### |
2015-Aug-27 Thu
| ###
| ###
| 0.057
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 472,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 0.057
| ###
| 0.056
| ###
| 2,083,081
| 58,326
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| 0.059
| 0.059
| 0.054
| 0.057
| 532,150
| ###
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.054
| ###
| 0.051
| 0.059
| 2,930,587
| 74,729
| 96.8
| 96.8
| 0.0 |
2015-Aug-20 Thu
| 0.052
| 0.053
| 0.049
| 0.053
| 616,148
| 31,423
| 85.0
| 85.0
| ### |
2015-Aug-19 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 307,570
| ###
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.048
| 0.052
| 0.048
| 0.051
| 508,546
| 25,427
| ###
| ###
| ### |
2015-Aug-14 Fri
| 0.051
| 0.051
| 0.048
| 0.049
|
|
| 7.5
| 7.5
| ### |
2015-Aug-13 Thu
| 0.047
| 0.054
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 22.9
| 22.9
| ### |
2015-Aug-11 Tue
| 0.045
| 0.047
| 0.045
| 0.046
| 477,357
| 21,958
| ###
| ###
| ### |
2015-Aug-10 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Aug-07 Fri
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| 0.047
| 0.048
| 0.045
| 0.046
|
|
| 15.1
| 15.1
| ### |
2015-Aug-05 Wed
| 0.046
| 0.048
| 0.046
| 0.048
| 438,845
| 20,625
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 270,944
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 0.047
| ###
| 0.047
| 0.047
| 1,345,041
| ###
| ###
| ###
| ### |
2015-Jul-30 Thu
| 0.047
| 0.049
| 0.047
| 0.047
| 805,655
| 38,671
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.1
| 70.1
| ### |
2015-Jul-28 Tue
| 0.049
| 0.052
| 0.048
| 0.049
| 1,006,681
| ###
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.048
| 0.052
| 0.047
| 0.052
| 2,222,451
| ###
| 96.9
| 96.9
| ### |
2015-Jul-24 Fri
| 0.052
| 0.053
| 0.047
| 0.049
| 3,929,580
| 196,479
| ###
| ###
| ### |
2015-Jul-23 Thu
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| 92.0
| 92.0
| ### |
2015-Jul-22 Wed
| 0.049
| 0.055
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| 0.053
| 0.053
| 0.049
| 0.049
| 3,962,948
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.053
| 0.054
| 2,645,727
| ###
| 2.7
| 2.7
| ### |
2015-Jul-17 Fri
| ###
| ###
| 0.056
| ###
| 4,639,541
| ###
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| 0.059
| ###
| 6,634,481
| ###
| 5.0
| 5.0
| 0.0 |
2015-Jul-15 Wed
| 0.077
| 0.077
| ###
| 0.072
| 1,536,443
| 59,153
| 4.6
| 4.6
| 0.0 |
2015-Jul-14 Tue
| 0.085
| 0.085
| 0.056
| 0.076
|
|
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 92,677
| 0
| 65.4
| 65.4
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 79,372
| 0
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 0.089
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| 0.087
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 0.089
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jun-18 Thu
| 0.087
| 0.089
| 0.082
| 0.088
|
|
| 86.4
| 86.4
| ### |
2015-Jun-17 Wed
| 0.083
| 0.084
| 0.082
| 0.084
| 743,651
| 61,723
| 82.4
| 82.4
| ### |
2015-Jun-16 Tue
| 0.083
| 0.085
| 0.082
| 0.083
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| 91.0
| 91.0
| ### |
2015-Jun-10 Wed
| 0.086
| 0.088
| 0.083
| 0.083
| 1,285,159
| 109,881
| 10.7
| 10.7
| 0.0 |
2015-Jun-09 Tue
| 0.087
| 0.088
| 0.084
| 0.087
| 1,157,272
| 99,525
| 75.9
| 75.9
| ### |
2015-Jun-05 Fri
| 0.089
| ###
| 0.087
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Jun-04 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2015-Jun-03 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| 0.087
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| 0.089
| 0.089
| 216,772
| 9,646
| 7.8
| 7.8
| ### |
2015-May-29 Fri
| 0.085
| ###
| 0.085
| ###
| 1,193,477
| 50,722
| 93.7
| 93.7
| 0.0 |
2015-May-28 Thu
| 0.084
| 0.084
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2015-May-27 Wed
| 0.084
| 0.084
| 0.083
| 0.084
| 220,280
| ###
| 72.8
| 72.8
| ### |
2015-May-26 Tue
| 0.086
| 0.086
| 0.082
| 0.084
| 19,416,824
| ###
| ###
| ###
| ### |
2015-May-25 Mon
| 0.086
| 0.086
| 0.081
| 0.086
| 492,548
| 41,127
| ###
| ###
| ### |
2015-May-22 Fri
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| ###
| ###
| ### |
2015-May-21 Thu
| 0.083
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2015-May-20 Wed
| 0.088
| 0.088
| 0.082
| 0.085
| 1,661,675
| 141,242
| ###
| ###
| ### |
2015-May-19 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 249,149
| 22,049
| 26.8
| 26.8
| ### |
2015-May-18 Mon
| ###
| ###
| 0.088
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 520,088
| 0
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2015-May-13 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2015-May-12 Tue
| 0.085
| ###
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2015-May-11 Mon
| ###
| 0.085
| ###
| 0.083
| 517,250
| 21,983
| ###
| ###
| 0.0 |
2015-May-08 Fri
| 0.082
| 0.084
| 0.079
| 0.079
| 9,726,870
| ###
| 7.8
| 7.8
| 0.0 |
2015-May-07 Thu
| ###
| ###
| 0.085
| 0.086
| 9,855,941
| 418,877
| 5.1
| 5.1
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 8,986,584
| 0
| 5.9
| 5.9
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 4,867,875
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 591,643
| 0
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 979,340
| 0
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 366,228
| 0
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 200,423
| 0
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 228,074
| 0
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 318,759
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 194,748
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 442,242
| 0
| 6.5
| 6.5
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 390,426
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,310,921
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 1,363,989
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 2,356,679
| 0
| 7.2
| 7.2
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 575,385
| 0
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 338,181
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 1,961,352
| 0
| 7.6
| 7.6
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 836,150
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 1,969,046
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 652,941
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
|