Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-18 04:01:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXL) ROX RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for RXL    Limits Next Section


Company Details for (RXL) ROX RESOURCES LIMITED

Listing Code RXL
Listing Name ROX RESOURCES LIMITED
GICS Sector Materials
ISIN Name ROX RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXL6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for RXL .. Wednesday 21st August 2024

RXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (RXL) ROX RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-09 Tue 0.074 0.074 ### 0.072 14.9 14.9 0.0
2010-Nov-08 Mon 0.076 0.077 0.071 0.073 ### ### 0.0
2010-Nov-05 Fri 0.082 0.083 0.073 0.073 1.4 1.4 0.0
2010-Nov-04 Thu 0.074 0.086 0.073 0.078 16,961,824 ### 93.0 93.0 0.0
2010-Nov-03 Wed 0.083 0.086 0.072 0.073 1.0 1.0 0.0
2010-Nov-02 Tue ### ### 0.077 0.079 ### ### 0.0
2010-Nov-01 Mon ### ### ### ### 24.1 24.1 0.0
2010-Oct-29 Fri ### ### ### ### 21,405,929 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 40,566,529 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 55,349,525 0 ### ### 0.0
2010-Oct-25 Mon ### 0.125 ### ### ### ### 0.0
2010-Oct-22 Fri 0.051 0.075 0.049 ### ### ### 0.0
2010-Oct-21 Thu 0.049 0.054 0.045 0.049 69.5 69.5 ###
2010-Oct-20 Wed 0.041 0.041 ### ### 5.5 5.5 0.0
2010-Oct-19 Tue 0.042 0.042 ### 0.042 ### ### ###
2010-Oct-18 Mon 0.041 0.042 ### 0.042 ### ### ###
2010-Oct-15 Fri 0.041 0.042 ### ### 749,158 ### 13.6 13.6 0.0
2010-Oct-14 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2010-Oct-13 Wed ### 0.042 ### 0.042 92.3 92.3 ###
2010-Oct-12 Tue 0.043 0.043 ### ### ### ### 0.0
2010-Oct-11 Mon 0.045 0.045 0.042 0.043 1,122,972 48,849 ### ### ###
2010-Oct-08 Fri 0.046 0.046 0.043 0.044 6.3 6.3 ###
2010-Oct-07 Thu 0.046 0.048 0.044 0.046 3,130,444 ### 65.8 65.8 ###
2010-Oct-06 Wed 0.044 0.046 0.043 0.045 ### ### ###
2010-Oct-05 Tue 0.041 0.043 0.041 0.043 93.4 93.4 ###
2010-Oct-04 Mon 0.046 0.047 0.042 0.042 3,126,084 ### 2.4 2.4 ###
2010-Oct-01 Fri 0.041 0.046 ### 0.046 98.2 98.2 ###
2010-Sep-30 Thu 0.044 0.046 0.041 0.042 9.1 9.1 ###
2010-Sep-29 Wed ### ### ### ### 7,746,477 0 99.2 99.2 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 594,883 0 12.3 12.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### ### 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 297,189 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 655,826 0 2.1 2.1 0.0
2010-Sep-17 Fri ### ### ### ### 99.0 99.0 0.0
2010-Sep-16 Thu ### ### ### ### 693,247 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 267,979 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### 0.028 ### 1,294,485 18,122 94.9 94.9 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 96.7 96.7 0.0
2010-Sep-08 Wed 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Sep-07 Tue 0.027 0.028 0.026 0.028 ### ### ###
2010-Sep-06 Mon ### ### 0.026 0.026 ### ### ###
2010-Sep-03 Fri 0.029 0.029 0.029 0.029 65.9 65.9 0.0
2010-Sep-02 Thu ### ### 0.028 0.028 3.8 3.8 ###
2010-Sep-01 Wed 0.028 0.028 0.028 0.028 59.3 59.3 ###
2010-Aug-31 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Aug-30 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Aug-27 Fri 0.029 ### 0.028 0.028 8.1 8.1 ###
2010-Aug-26 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2010-Aug-25 Wed 0.029 0.029 0.027 0.029 ### ### 0.0
2010-Aug-24 Tue ### ### 0.028 0.028 2,172,356 ### ### ### ###
2010-Aug-23 Mon ### ### ### ### 1,181,470 0 13.9 13.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 95.2 95.2 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 96.6 96.6 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 8.6 8.6 0.0
2010-Aug-09 Mon ### ### ### ### 92.4 92.4 0.0
2010-Aug-06 Fri ### ### ### ### ### ### 0.0
2010-Aug-05 Thu ### ### ### ### 96.6 96.6 0.0
2010-Aug-04 Wed ### ### ### ### 848,229 0 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,429,375 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,668,243 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 2,990,277 0 4.5 4.5 0.0
2010-Jul-29 Thu ### ### ### ### 86.7 86.7 0.0
2010-Jul-28 Wed ### ### ### ### 3,028,640 0 ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 14,351,687 0 97.6 97.6 0.0
2010-Jul-26 Mon ### ### ### ### 7,970,820 0 ### ### 0.0
2010-Jul-23 Fri 0.044 0.045 ### ### 27,274,273 613,671 0.7 0.7 0.0
2010-Jul-22 Thu ### 0.051 ### ### 113,738,785 ### ### ### 0.0
2010-Jul-21 Wed ### ### ### ### 99.2 99.2 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 11,770 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 3.7 3.7 0.0
2010-Jul-08 Thu ### ### ### ### 3.0 3.0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 2,531,384 0 ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### 0.021 ### ### 99.2 99.2 0.0
2010-Jun-18 Fri ### ### ### ### 66,276 0 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 289,659 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 3.5 3.5 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 2.9 2.9 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 303,246 0 ### ### 0.0
2010-May-24 Mon ### ### ### ### 4.6 4.6 0.0
2010-May-21 Fri ### ### ### ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 48,750 0 ### ### 0.0
2010-May-18 Tue ### ### ### ### 5.7 5.7 0.0
2010-May-17 Mon ### ### ### ### 101,250 0 8.8 8.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon 0.022 0.022 ### ### 3.2 3.2 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 45,028 0 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 93.7 93.7 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri 0.022 0.022 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.023 0.023 0.022 0.022 434,642 9,779 7.3 7.3 ###
2010-Apr-20 Tue 0.023 0.023 0.022 0.022 ### ### ###
2010-Apr-19 Mon 0.022 0.022 0.022 0.022 76.1 76.1 ###
2010-Apr-16 Fri 0.021 0.021 0.021 0.021 0 ###
2010-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2010-Apr-14 Wed 0.021 0.021 0.021 0.021 67.2 67.2 ###
2010-Apr-13 Tue 0.021 0.021 0.021 0.021 0 ###
2010-Apr-12 Mon 0.021 0.021 0.021 0.021 67.6 67.6 ###
2010-Apr-09 Fri ### 0.023 ### 0.023 ### ### ###
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 18,375 0 ### ### 0.0
2010-Apr-06 Tue 0.021 0.022 ### ### 6.8 6.8 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### 0.021 ### 0.021 ### ### ###
2010-Mar-30 Tue ### ### ### ### 1,497,422 0 97.9 97.9 0.0
2010-Mar-29 Mon ### ### ### ### ### ### 0.0
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 146,081 0 4.8 4.8 0.0
2010-Mar-18 Thu ### ### ### ### 59,947 0 5.3 5.3 0.0
2010-Mar-17 Wed 0.021 0.021 ### ### 958,584 ### ### ### 0.0
2010-Mar-16 Tue ### 0.022 ### 0.022 ### ### ###
2010-Mar-15 Mon ### 0.021 ### 0.021 99.3 99.3 ###
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 0.7 0.7 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 98.8 98.8 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### 173,384 0 ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### 0 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 7.1 7.1 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 495,884 0 3.8 3.8 0.0
2010-Feb-10 Wed ### ### ### ### 1.6 1.6 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 98.2 98.2 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### 65,555 0 ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.021 0.021 ### ### 1.2 1.2 0.0
2010-Jan-28 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2010-Jan-27 Wed ### ### ### ### 32,083 0 ### ### 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu 0.022 0.022 ### ### ### ### 0.0
2010-Jan-20 Wed 0.022 0.022 0.022 0.022 0 ###
2010-Jan-19 Tue 0.022 0.022 0.022 0.022 0 ###
2010-Jan-18 Mon 0.022 0.022 0.022 0.022 0 ###
2010-Jan-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2010-Jan-14 Thu 0.021 0.022 0.021 0.021 917,776 ### ### ### ###
2010-Jan-13 Wed 0.021 0.021 0.021 0.021 0 ###
2010-Jan-12 Tue 0.023 0.023 0.021 0.021 2.4 2.4 ###
2010-Jan-11 Mon 0.021 0.022 0.021 0.021 480,556 ### ### ### ###
2010-Jan-08 Fri 0.021 0.021 0.021 0.021 ### ### ###
2010-Jan-07 Thu 0.022 0.022 0.022 0.022 0 ###
2010-Jan-06 Wed 0.022 0.022 0.022 0.022 77,777 ### 65.6 65.6 ###
2010-Jan-05 Tue 0.021 0.021 ### ### 5.3 5.3 0.0
2010-Jan-04 Mon 0.022 0.023 0.022 0.023 ### ### ###
2009-Dec-31 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Dec-30 Wed 0.023 0.023 0.023 0.023 72.0 72.0 ###
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-24 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-23 Wed 0.022 0.024 0.022 0.024 619,988 14,259 97.1 97.1 ###
2009-Dec-22 Tue 0.022 0.022 0.022 0.022 67.9 67.9 ###
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 72.9 72.9 ###
2009-Dec-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Dec-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Dec-15 Tue 0.023 0.024 0.022 0.022 362,444 ### ### ### ###
2009-Dec-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2009-Dec-11 Fri 0.021 0.022 ### 0.022 94.1 94.1 ###
2009-Dec-10 Thu 0.022 0.022 ### ### 333,125 ### ### ### 0.0
2009-Dec-09 Wed 0.022 0.022 ### 0.022 ### ### ###
2009-Dec-08 Tue 0.023 0.023 0.022 0.022 718,778 16,172 ### ### ###
2009-Dec-07 Mon 0.025 0.025 0.023 0.023 ### ### ###
2009-Dec-04 Fri 0.024 0.024 0.024 0.024 73.1 73.1 ###
2009-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Dec-02 Wed 0.024 0.025 0.024 0.024 69.2 69.2 ###
2009-Dec-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Nov-27 Fri 0.025 0.025 0.024 0.024 15.5 15.5 ###
2009-Nov-26 Thu 0.025 0.025 0.025 0.025 358,571 ### 73.8 73.8 ###
2009-Nov-25 Wed 0.023 0.024 0.023 0.024 387,625 ### ### ### ###
2009-Nov-24 Tue 0.025 0.025 0.023 0.023 3.4 3.4 ###
2009-Nov-23 Mon 0.025 0.026 0.025 0.025 ### ### ###
2009-Nov-20 Fri 0.024 0.024 0.024 0.024 71.2 71.2 ###
2009-Nov-19 Thu 0.025 0.026 0.025 0.026 90.7 90.7 ###
2009-Nov-18 Wed 0.025 0.025 0.025 0.025 ### ### ###
2009-Nov-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2009-Nov-16 Mon 0.027 0.028 0.025 0.027 1,064,826 ### ### ### ###
2009-Nov-13 Fri 0.026 0.027 0.026 0.027 89.2 89.2 ###
2009-Nov-12 Thu 0.025 0.026 0.025 0.026 ### ### ###
2009-Nov-11 Wed 0.024 0.024 0.024 0.024 68.9 68.9 ###
2009-Nov-10 Tue 0.024 0.024 0.024 0.024 70.3 70.3 ###
2009-Nov-09 Mon 0.024 0.026 0.023 0.024 708,625 ### 60.0 60.0 ###
2009-Nov-06 Fri 0.026 0.026 0.024 0.024 ### ### ###
2009-Nov-05 Thu 0.026 0.026 0.026 0.026 77.0 77.0 ###
2009-Nov-04 Wed 0.027 0.027 0.027 0.027 73.1 73.1 ###
2009-Nov-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Nov-02 Mon 0.027 0.027 0.026 0.026 403,756 ### ### ### ###
2009-Oct-30 Fri 0.027 0.028 0.027 0.027 1,396,244 ### ### ### ###
2009-Oct-29 Thu 0.026 0.026 0.026 0.026 83.0 83.0 ###
2009-Oct-28 Wed 0.025 0.026 0.025 0.026 94.5 94.5 ###
2009-Oct-27 Tue 0.026 0.027 0.024 0.024 6.6 6.6 ###
2009-Oct-26 Mon 0.025 0.026 0.025 0.026 90.2 90.2 ###
2009-Oct-23 Fri 0.023 0.025 0.023 0.025 96.4 96.4 ###
2009-Oct-22 Thu 0.023 0.023 0.023 0.023 ### ### ###
2009-Oct-21 Wed 0.026 0.026 0.023 0.023 ### ### ###
2009-Oct-20 Tue 0.027 0.027 0.026 0.026 ### ### ###
2009-Oct-19 Mon 0.027 0.027 0.026 0.027 72.5 72.5 ###
2009-Oct-16 Fri 0.028 0.029 0.026 0.026 4.3 4.3 ###
2009-Oct-15 Thu 0.029 0.029 0.025 0.028 4,518,355 ### 15.8 15.8 ###
2009-Oct-14 Wed 0.023 0.029 0.023 0.028 8,364,543 217,478 98.9 98.9 ###
2009-Oct-13 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri 0.026 0.026 ### ### 0.3 0.3 0.0
2009-Oct-07 Wed 0.022 0.023 0.021 0.021 2,195,857 ### 7.9 7.9 ###
2009-Oct-06 Tue 0.021 0.022 0.021 0.021 74.7 74.7 ###
2009-Oct-05 Mon ### 0.022 ### ### 1,091,085 ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.021 0.021 ### ### 792,152 ### 10.0 10.0 0.0
2009-Oct-01 Thu 0.022 0.022 0.022 0.022 70.3 70.3 ###
2009-Sep-30 Wed 0.022 0.022 0.021 0.022 68.2 68.2 ###
2009-Sep-29 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Sep-28 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-24 Thu 0.022 0.023 0.022 0.023 90.8 90.8 ###
2009-Sep-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Sep-22 Tue ### 0.021 ### 0.021 ### ### ###
2009-Sep-21 Mon 0.022 0.023 0.021 0.021 12.1 12.1 ###
2009-Sep-18 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Sep-17 Thu 0.024 0.024 ### 0.024 6,785,574 81,426 ### ### ###
2009-Sep-16 Wed 0.027 0.027 0.023 0.023 0.5 0.5 ###
2009-Sep-15 Tue 0.023 ### 0.022 0.026 6,527,975 ### 97.8 97.8 ###
2009-Sep-14 Mon ### 0.022 ### 0.022 ### ### ###
2009-Sep-11 Fri ### ### ### ### 1.7 1.7 0.0
2009-Sep-10 Thu ### 0.021 ### 0.021 90.2 90.2 ###
2009-Sep-09 Wed ### 0.021 ### ### 91.6 91.6 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 93.0 93.0 0.0
2009-Sep-04 Fri ### ### ### ### 68.7 68.7 0.0
2009-Sep-03 Thu ### ### ### ### 478,081 0 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 387,876 0 ### ### 0.0
2009-Aug-26 Wed ### ### ### ### 948,621 0 6.9 6.9 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 211,286 0 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 124,879 0 94.7 94.7 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 2.0 2.0 0.0
2009-Aug-12 Wed ### ### ### ### 1.8 1.8 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 1,116,851 0 2.2 2.2 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 95.0 95.0 0.0
2009-Aug-04 Tue ### ### ### ### 200,025 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 0 0.0
2009-Jul-31 Fri ### ### ### ### 0 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 101,384 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 5.5 5.5 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### 0.021 ### 0.021 93.9 93.9 ###
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Jun-26 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2009-Jun-25 Thu 0.021 0.021 0.021 0.021 67.5 67.5 ###
2009-Jun-24 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Jun-23 Tue 0.023 0.023 0.021 0.021 5.7 5.7 ###
2009-Jun-22 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Jun-19 Fri 0.024 0.024 0.024 0.024 0 ###
2009-Jun-18 Thu 0.024 0.024 0.024 0.024 0 ###
2009-Jun-17 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Jun-16 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Jun-15 Mon 0.025 0.025 0.024 0.024 14.8 14.8 ###
2009-Jun-12 Fri 0.022 0.025 0.022 0.024 51,042 ### ### ### ###
2009-Jun-11 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2009-Jun-09 Tue 0.024 0.025 0.024 0.025 90.7 90.7 ###
2009-Jun-05 Fri 0.026 0.026 0.025 0.025 ### ### ###
2009-Jun-04 Thu 0.028 0.028 0.026 0.026 631,175 17,041 5.0 5.0 ###
2009-Jun-03 Wed ### ### 0.027 0.028 ### ### ###
2009-Jun-02 Tue ### ### ### ### ### ### 0.0
2009-Jun-01 Mon 0.021 0.023 ### 0.023 397,470 4,570 94.7 94.7 ###
2009-May-29 Fri 0.024 0.024 0.024 0.024 0 ###
2009-May-28 Thu ### 0.024 ### 0.024 99.9 99.9 ###
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### ### ### 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### 10.9 10.9 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed 0.023 0.023 0.023 0.023 42,045 ### 70.4 70.4 ###
2009-May-12 Tue 0.022 0.023 0.022 0.023 91.1 91.1 ###
2009-May-11 Mon ### 0.023 ### 0.023 73,442 844 ### ### ###
2009-May-08 Fri 0.022 0.022 0.022 0.022 0 ###
2009-May-07 Thu 0.022 0.022 0.022 0.022 0 ###
2009-May-06 Wed 0.022 0.022 0.022 0.022 0 ###
2009-May-05 Tue ### 0.023 ### 0.022 ### ### ###
2009-May-04 Mon ### ### ### ### 197,775 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 72,724 0 ### ### 0.0
2009-Apr-30 Thu 0.021 0.021 ### ### 1,179,651 12,386 ### ### 0.0
2009-Apr-29 Wed 0.027 0.027 ### 0.021 3,351,674 45,247 ### ### ###
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Apr-20 Mon ### ### 0.045 0.045 60,321 1,357 ### ### ###
2009-Apr-17 Fri 0.055 0.055 ### ### 3.9 3.9 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed 0.028 ### 0.027 ### 97.8 97.8 0.0
2009-Apr-14 Tue 0.028 0.028 0.028 0.028 0 ###
2009-Apr-09 Thu 0.028 0.028 0.028 0.028 63.2 63.2 ###
2009-Apr-08 Wed ### ### 0.028 0.028 ### ### ###
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.027 ### 0.027 ### 94.1 94.1 0.0
2009-Apr-03 Fri 0.024 0.025 0.024 0.025 86.6 86.6 ###
2009-Apr-02 Thu 0.022 0.023 0.022 0.023 83.3 83.3 ###
2009-Apr-01 Wed ### 0.022 ### 0.022 520,540 5,725 98.8 98.8 ###
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 119,525 0 7.8 7.8 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 920,675 0 4.2 4.2 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu 0.022 0.022 ### ### ### ### 0.0
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 925 20 67.0 67.0 ###
2009-Feb-10 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-09 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-06 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-05 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-04 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Feb-03 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-02 Mon 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-28 Wed 0.022 0.022 0.022 0.022 70.9 70.9 ###
2009-Jan-27 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-23 Fri 0.022 0.022 0.022 0.022 ### ### ###
2009-Jan-22 Thu 0.022 0.022 0.022 0.022 76.2 76.2 ###
2009-Jan-21 Wed 0.022 0.022 0.022 0.022 0 ###
2009-Jan-20 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-19 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-16 Fri 0.022 0.022 0.022 0.022 72.2 72.2 ###
2009-Jan-15 Thu 0.022 0.022 0.022 0.022 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.026 0.026 0.025 0.025 13.4 13.4 ###
2009-Jan-12 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-09 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-08 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-07 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-06 Tue 0.026 0.028 0.026 0.026 64.9 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-02 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Dec-31 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Dec-30 Tue 0.025 0.025 0.025 0.025 81,889 2,047 61.2 61.2 ###
2008-Dec-29 Mon 0.025 0.025 0.025 0.025 67.6 67.6 ###
2008-Dec-24 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-23 Tue 0.022 0.023 0.022 0.022 ### ### ###
2008-Dec-22 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Dec-19 Fri 0.024 0.024 0.021 0.021 181,889 ### 3.5 3.5 ###
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 13,050 0 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 4.3 4.3 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### ### ### 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Nov-27 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Nov-26 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Nov-25 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Nov-24 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-21 Fri ### ### 0.025 0.025 2.9 2.9 ###
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri 0.043 0.043 0.043 0.043 0 ###
2008-Nov-13 Thu 0.043 0.043 0.043 0.043 0 ###
2008-Nov-12 Wed 0.043 0.043 0.043 0.043 0 ###
2008-Nov-11 Tue ### 0.043 ### 0.043 99.2 99.2 ###
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 5.9 5.9 0.0
2008-Nov-04 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Nov-03 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-31 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-30 Thu 0.026 0.044 0.026 0.044 54,386 ### 99.8 99.8 ###
2008-Oct-29 Wed 0.044 0.044 0.044 0.044 0 ###
2008-Oct-28 Tue 0.044 0.044 0.044 0.044 0 ###
2008-Oct-27 Mon 0.044 0.044 0.044 0.044 0 ###
2008-Oct-24 Fri 0.044 0.044 0.044 0.044 0 ###
2008-Oct-23 Thu 0.044 0.044 0.044 0.044 0 ###
2008-Oct-22 Wed 0.044 0.044 0.044 0.044 78.9 78.9 ###
2008-Oct-21 Tue 0.044 0.044 0.044 0.044 14,426 ### ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 131,321 0 25.5 25.5 0.0
2008-Oct-07 Tue 0.043 0.045 0.043 0.043 885,873 38,978 63.0 63.0 ###
2008-Oct-06 Mon 0.045 0.045 ### ### 7.1 7.1 0.0
2008-Oct-03 Fri 0.045 0.045 ### 0.045 380,421 8,559 ### ### ###
2008-Oct-02 Thu ### ### ### ### 126,279 0 26.6 26.6 0.0
2008-Oct-01 Wed 0.041 0.041 ### ### ### ### 0.0
2008-Sep-30 Tue 0.045 0.045 0.041 0.045 ### ### ###
2008-Sep-29 Mon 0.047 0.047 0.045 0.045 19.5 19.5 ###
2008-Sep-26 Fri 0.044 0.047 0.044 0.047 95.9 95.9 ###
2008-Sep-25 Thu 0.047 0.047 0.047 0.047 3,684 173 ### ### ###
2008-Sep-24 Wed 0.047 0.047 0.047 0.047 ### ### ###
2008-Sep-23 Tue 0.043 0.043 0.043 0.043 0 ###
2008-Sep-22 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Sep-19 Fri 0.042 0.045 0.042 0.043 5,107,545 222,178 ### ### ###
2008-Sep-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
2008-Sep-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2008-Sep-16 Tue 0.049 0.049 0.044 0.044 44,444 ### 4.1 4.1 ###
2008-Sep-15 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Sep-12 Fri 0.049 0.049 0.049 0.049 0 ###
2008-Sep-11 Thu 0.049 0.049 0.049 0.049 90,382 4,428 80.7 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon 0.046 ### 0.044 ### 96.0 96.0 0.0
2008-Sep-05 Fri ### ### 0.046 0.046 3.9 3.9 ###
2008-Sep-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Sep-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Sep-02 Tue 0.048 0.048 0.045 0.045 ### ### ###
2008-Sep-01 Mon 0.049 0.049 0.049 0.049 0 ###
2008-Aug-29 Fri 0.049 0.049 0.049 0.049 ### ### ###
2008-Aug-28 Thu 0.049 0.055 0.049 0.049 68.0 68.0 ###
2008-Aug-27 Wed 0.048 0.049 0.048 0.049 83.3 83.3 ###
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu 0.052 0.052 ### ### ### ### 0.0
2008-Aug-20 Wed 0.056 0.056 0.052 0.052 ### ### ###
2008-Aug-19 Tue 0.056 0.056 0.056 0.056 ### ### ###
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri 0.055 ### 0.055 ### 96.0 96.0 0.0
2008-Aug-07 Thu ### ### ### ### 1.1 1.1 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 98.5 98.5 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed 0.081 ### ### ### 97.3 97.3 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.082 ### ### ### 23.7 23.7 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.081 0.082 0.081 0.082 85.9 85.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.083 0.089 0.081 0.089 ### ### ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### 0.079 ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 16:01:37 thru 2025-05-18 16:01:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000