Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Feb-25 05:26:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(RXM) REX MINERALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for RXM    Limits Next Section


Company Details for (RXM) REX MINERALS LIMITED

Listing Code RXM
Listing Name REX MINERALS LIMITED
GICS Sector Materials
ISIN Name REX MINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000RXM4


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for RXM .. Wednesday 16th October 2024

RXM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 1 0.0
MAX 3.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for RXM    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

900 Days for (RXM) REX MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### 0.375 226,286 0 ### ### ###
2013-Nov-29 Fri ### 0.4 ### ### 13.0 13.0 0.0
2013-Nov-28 Thu ### ### ### ### 179,746 0 ### ### 0.0
2013-Nov-27 Wed 0.445 0.445 ### ### 488,150 ### 3.6 3.6 0.0
2013-Nov-26 Tue ### 0.44 ### ### 57,580 ### 74.4 74.4 0.0
2013-Nov-25 Mon 0.445 0.45 0.43 0.43 190,078 ### 14.8 14.8 ###
2013-Nov-22 Fri 0.44 ### 0.44 0.45 ### ### 0.0
2013-Nov-21 Thu 0.47 0.47 ### ### 4.1 4.1 0.0
2013-Nov-20 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2013-Nov-19 Tue 0.475 0.475 ### 0.47 69,729 ### ### ### ###
2013-Nov-18 Mon 0.46 0.48 0.46 0.48 78,247 36,776 ### ### 0.0
2013-Nov-15 Fri 0.48 0.48 0.46 0.46 ### ### 0.0
2013-Nov-14 Thu 0.48 0.485 0.475 0.48 67.3 67.3 0.0
2013-Nov-13 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2013-Nov-12 Tue 0.47 0.49 0.47 0.47 88,844 42,645 ### ### ###
2013-Nov-11 Mon ### 0.48 0.46 0.47 85.2 85.2 ###
2013-Nov-08 Fri 0.47 0.48 0.445 ### ### ### 0.0
2013-Nov-07 Thu 0.51 0.51 0.48 0.48 492,822 243,946 ### ### 0.0
2013-Nov-06 Wed ### ### ### 0.51 98,642 0 22.6 22.6 ###
2013-Nov-05 Tue 0.5 0.52 0.5 ### 137,880 ### 91.1 91.1 0.0
2013-Nov-04 Mon 0.52 0.52 ### ### 10.2 10.2 0.0
2013-Nov-01 Fri 0.5 0.51 ### 0.5 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.485 ### ### ### 0.0
2013-Oct-30 Wed 0.5 0.52 0.47 0.47 ### ### ###
2013-Oct-29 Tue 0.55 0.555 0.5 0.5 3.5 3.5 0.0
2013-Oct-28 Mon 0.56 0.56 0.55 0.55 ### ### ###
2013-Oct-25 Fri 0.56 ### 0.55 0.55 54,478 14,981 17.2 17.2 ###
2013-Oct-24 Thu 0.56 0.57 0.55 0.55 17.3 17.3 ###
2013-Oct-23 Wed 0.55 0.58 0.55 0.56 81.3 81.3 ###
2013-Oct-22 Tue 0.54 0.55 0.52 0.55 84.5 84.5 ###
2013-Oct-21 Mon 0.55 0.55 ### ### ### ### 0.0
2013-Oct-18 Fri 0.525 0.55 0.525 0.54 219,948 118,222 86.5 86.5 0.0
2013-Oct-17 Thu 0.51 0.525 ### 0.52 82.4 82.4 0.0
2013-Oct-16 Wed 0.5 0.51 0.5 0.5 71.9 71.9 0.0
2013-Oct-15 Tue 0.51 0.51 0.5 0.51 69.3 69.3 ###
2013-Oct-14 Mon 0.51 0.51 0.49 0.49 ### ### ###
2013-Oct-11 Fri 0.49 ### 0.49 0.5 83.8 83.8 0.0
2013-Oct-10 Thu 0.51 0.51 0.485 0.485 ### ### 0.0
2013-Oct-09 Wed ### 0.51 0.5 0.5 ### ### 0.0
2013-Oct-08 Tue 0.5 ### 0.5 ### 167,725 ### 82.2 82.2 0.0
2013-Oct-07 Mon 0.52 0.525 0.5 0.5 ### ### 0.0
2013-Oct-04 Fri 0.555 0.555 0.52 0.52 157,622 84,721 ### ### 0.0
2013-Oct-03 Thu 0.55 0.56 0.54 0.555 181,882 ### 78.0 78.0 ###
2013-Oct-02 Wed 0.545 0.57 0.54 0.55 ### ### ###
2013-Oct-01 Tue 0.54 0.55 ### 0.542 ### ### 0.0
2013-Sep-30 Mon ### 0.54 0.5 ### 334,847 174,120 80.1 80.1 0.0
2013-Sep-27 Fri 0.54 0.555 0.525 ### 352,157 ### 20.3 20.3 0.0
2013-Sep-26 Thu 0.49 0.54 0.49 0.53 ### ### 0.0
2013-Sep-25 Wed 0.485 0.49 0.47 0.49 74.6 74.6 ###
2013-Sep-24 Tue 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Sep-23 Mon 0.51 0.53 ### 0.5 ### ### 0.0
2013-Sep-20 Fri 0.525 0.575 0.5 0.5 5,412,874 ### 7.6 7.6 0.0
2013-Sep-19 Thu ### 0.55 0.485 0.525 2,247,842 1,163,258 86.3 86.3 0.0
2013-Sep-18 Wed ### ### 0.55 0.55 2.5 2.5 ###
2013-Sep-17 Tue 0.625 ### ### ### 15.6 15.6 0.0
2013-Sep-16 Mon ### ### ### 0.625 78.3 78.3 0.0
2013-Sep-13 Fri 0.625 ### ### ### 370,680 0 26.3 26.3 0.0
2013-Sep-12 Thu ### 0.625 ### ### 343,148 ### 24.8 24.8 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 19.5 19.5 0.0
2013-Sep-09 Mon 0.645 0.655 ### ### 6.6 6.6 0.0
2013-Sep-06 Fri ### ### ### ### 560,340 0 ### ### 0.0
2013-Sep-05 Thu 0.7 ### ### ### ### ### 0.0
2013-Sep-04 Wed 0.71 ### ### 0.7 ### ### ###
2013-Sep-03 Tue 0.72 0.73 0.685 0.71 ### ### ###
2013-Sep-02 Mon 0.74 0.75 0.71 ### 1,083,428 ### 11.7 11.7 0.0
2013-Aug-30 Fri ### 0.73 ### 0.72 ### ### ###
2013-Aug-29 Thu 0.655 ### ### 0.645 ### ### ###
2013-Aug-28 Wed 0.58 0.645 0.58 ### ### ### 0.0
2013-Aug-27 Tue 0.58 0.59 0.57 0.59 233,845 ### 85.3 85.3 0.0
2013-Aug-26 Mon 0.575 0.585 0.57 0.57 ### ### ###
2013-Aug-23 Fri 0.56 0.59 0.555 0.57 138,023 ### ### ### ###
2013-Aug-22 Thu 0.585 0.585 0.555 0.555 231,355 131,872 7.7 7.7 ###
2013-Aug-21 Wed 0.56 0.59 0.555 0.59 223,887 128,175 ### ### 0.0
2013-Aug-20 Tue 0.56 0.56 0.545 0.55 ### ### ###
2013-Aug-19 Mon 0.585 ### 0.56 0.56 420,157 117,643 8.2 8.2 ###
2013-Aug-16 Fri 0.59 0.59 0.57 0.577 138,152 80,128 ### ### ###
2013-Aug-15 Thu 0.58 0.59 0.58 0.58 141,025 ### ### ### ###
2013-Aug-14 Wed 0.585 0.59 0.575 0.58 ### ### ###
2013-Aug-13 Tue 0.585 0.59 0.58 0.59 68.5 68.5 0.0
2013-Aug-12 Mon ### ### 0.58 0.585 843,743 244,685 7.4 7.4 ###
2013-Aug-09 Fri 0.55 ### 0.55 ### 96.0 96.0 0.0
2013-Aug-08 Thu 0.55 0.55 0.53 0.545 ### ### 0.0
2013-Aug-07 Wed 0.54 0.555 ### 0.545 758,943 ### ### ### 0.0
2013-Aug-06 Tue 0.55 0.56 0.54 0.55 126,171 ### ### ### ###
2013-Aug-05 Mon 0.58 0.58 0.54 0.56 ### ### ###
2013-Aug-02 Fri 0.585 0.59 0.575 0.575 495,144 288,421 ### ### ###
2013-Aug-01 Thu 0.585 0.585 0.575 0.58 ### ### ###
2013-Jul-31 Wed 0.59 ### 0.57 0.575 224,746 64,052 ### ### ###
2013-Jul-30 Tue 0.56 0.58 0.552 0.58 90.5 90.5 ###
2013-Jul-29 Mon ### ### 0.545 0.545 480,840 131,028 ### ### 0.0
2013-Jul-26 Fri ### ### 0.575 0.59 10.9 10.9 0.0
2013-Jul-25 Thu ### ### ### ### 200,759 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.625 ### ### ### 10.5 10.5 0.0
2013-Jul-23 Tue ### ### ### ### 1,701,147 0 ### ### 0.0
2013-Jul-22 Mon 0.53 0.575 0.53 0.55 89.2 89.2 ###
2013-Jul-19 Fri 0.485 ### 0.46 0.52 821,175 188,870 ### ### 0.0
2013-Jul-18 Thu ### 0.48 ### 0.47 285,170 68,440 ### ### ###
2013-Jul-17 Wed 0.425 ### 0.41 0.43 ### ### ###
2013-Jul-16 Tue ### ### ### 0.425 16.6 16.6 ###
2013-Jul-15 Mon 0.475 0.485 0.41 ### 2.4 2.4 0.0
2013-Jul-12 Fri 0.5 0.51 0.45 0.45 691,485 ### ### ### 0.0
2013-Jul-11 Thu 0.5 0.51 0.485 0.5 ### ### 0.0
2013-Jul-10 Wed 0.51 ### 0.48 0.49 ### ### ###
2013-Jul-09 Tue ### ### 0.48 0.51 ### ### ###
2013-Jul-08 Mon 0.46 0.545 0.46 0.48 ### ### 0.0
2013-Jul-05 Fri 0.51 ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.545 0.55 0.49 ### ### ### 0.0
2013-Jul-03 Wed 0.47 0.57 0.47 0.525 1,835,928 954,682 97.9 97.9 0.0
2013-Jul-02 Tue 0.385 0.475 0.385 0.46 98.6 98.6 0.0
2013-Jul-01 Mon 0.355 ### ### ### 391,254 0 ### ### 0.0
2013-Jun-28 Fri 0.355 0.375 ### ### 8.1 8.1 0.0
2013-Jun-27 Thu ### 0.325 ### 0.325 ### ### ###
2013-Jun-26 Wed ### 0.325 0.29 0.29 312,472 96,085 ### ### ###
2013-Jun-25 Tue ### ### 0.29 0.29 2.4 2.4 ###
2013-Jun-24 Mon 0.355 0.355 ### ### 315,985 56,087 ### ### 0.0
2013-Jun-21 Fri ### ### ### 0.355 18.9 18.9 0.0
2013-Jun-20 Thu ### ### ### ### 7.7 7.7 0.0
2013-Jun-19 Wed 0.355 0.4 0.355 ### 807,545 304,848 ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.355 94.9 94.9 0.0
2013-Jun-17 Mon ### ### ### ### 149,287 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 633,877 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 217,624 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 127,489 0 10.0 10.0 0.0
2013-Jun-11 Tue ### ### ### 0.325 763,849 0 83.1 83.1 ###
2013-Jun-07 Fri 0.325 ### ### ### 614,640 0 9.0 9.0 0.0
2013-Jun-06 Thu 0.345 0.345 ### ### 836,243 144,251 5.4 5.4 0.0
2013-Jun-05 Wed 0.41 ### ### ### 3,367,385 0 1.5 1.5 0.0
2013-Jun-04 Tue 0.285 ### 0.285 0.385 99.5 99.5 0.0
2013-Jun-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2013-May-31 Fri 0.28 0.28 0.24 0.25 ### ### 0.0
2013-May-30 Thu 0.28 0.28 0.27 0.27 243,641 ### 11.5 11.5 ###
2013-May-29 Wed ### ### 0.27 0.275 602,355 ### ### ### ###
2013-May-28 Tue 0.29 0.29 0.28 0.285 ### ### ###
2013-May-27 Mon 0.285 ### 0.285 0.29 785,150 111,883 86.9 86.9 ###
2013-May-24 Fri 0.275 0.285 0.275 0.28 ### ### ###
2013-May-23 Thu 0.28 0.29 0.275 0.28 354,679 ### ### ### ###
2013-May-22 Wed 0.275 0.28 0.275 0.28 ### ### ###
2013-May-21 Tue ### 0.285 ### 0.28 95.1 95.1 ###
2013-May-20 Mon 0.27 0.27 0.26 0.26 390,780 103,556 ### ### 0.0
2013-May-17 Fri 0.275 0.275 0.255 0.26 516,055 136,754 ### ### 0.0
2013-May-16 Thu 0.29 0.29 0.27 0.27 ### ### ###
2013-May-15 Wed 0.28 0.285 0.275 0.285 87.2 87.2 ###
2013-May-14 Tue 0.27 0.29 ### 0.28 681,254 98,781 91.0 91.0 ###
2013-May-13 Mon 0.29 0.29 ### ### 778,143 ### 4.4 4.4 0.0
2013-May-10 Fri 0.29 ### 0.285 0.29 659,973 94,046 ### ### ###
2013-May-09 Thu 0.29 ### 0.285 0.29 ### ### ###
2013-May-08 Wed 0.29 ### 0.275 0.285 758,083 ### ### ### ###
2013-May-07 Tue 0.28 0.285 0.275 0.28 ### ### ###
2013-May-06 Mon 0.285 ### 0.28 0.29 773,877 108,342 ### ### ###
2013-May-03 Fri ### ### 0.285 0.285 10.3 10.3 ###
2013-May-02 Thu ### ### 0.29 ### 825,452 ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 503,073 0 15.8 15.8 0.0
2013-Apr-30 Tue ### 0.345 0.325 ### 486,440 162,957 ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 258,026 0 ### ### 0.0
2013-Apr-26 Fri ### 0.345 ### ### 93.8 93.8 0.0
2013-Apr-24 Wed 0.325 0.325 ### ### 151,785 ### ### ### 0.0
2013-Apr-23 Tue 0.345 0.345 ### ### 270,388 46,641 4.1 4.1 0.0
2013-Apr-22 Mon ### 0.345 ### 0.345 99.2 99.2 0.0
2013-Apr-19 Fri ### ### 0.285 ### 1,223,521 174,351 ### ### 0.0
2013-Apr-18 Thu ### ### ### ### 643,851 0 ### ### 0.0
2013-Apr-17 Wed 0.325 0.345 ### ### 23.2 23.2 0.0
2013-Apr-16 Tue ### ### ### 0.325 696,078 0 15.0 15.0 ###
2013-Apr-15 Mon ### 0.375 ### 0.345 8.9 8.9 0.0
2013-Apr-12 Fri ### ### ### 0.375 442,059 0 ### ### ###
2013-Apr-11 Thu ### 0.4 0.385 0.385 21.1 21.1 0.0
2013-Apr-10 Wed 0.4 0.42 0.385 ### 1,126,557 ### ### ### 0.0
2013-Apr-09 Tue 0.41 0.41 ### ### 785,453 ### ### ### 0.0
2013-Apr-08 Mon ### 0.425 ### ### 135,459 28,785 ### ### 0.0
2013-Apr-05 Fri 0.44 0.44 0.385 ### 651,226 ### ### ### 0.0
2013-Apr-04 Thu 0.455 0.455 0.43 ### 179,247 ### ### ### 0.0
2013-Apr-03 Wed 0.455 ### 0.44 0.45 31.3 31.3 0.0
2013-Apr-02 Tue ### 0.47 0.455 0.455 206,379 95,450 ### ### 0.0
2013-Mar-28 Thu 0.47 0.47 0.46 ### ### ### 0.0
2013-Mar-27 Wed ### 0.48 ### ### 78,554 18,852 70.8 70.8 0.0
2013-Mar-26 Tue 0.485 0.485 ### 0.47 13.6 13.6 ###
2013-Mar-25 Mon ### 0.485 0.46 0.485 212,550 100,429 94.2 94.2 0.0
2013-Mar-22 Fri 0.475 0.475 0.455 ### 295,348 ### ### ### 0.0
2013-Mar-21 Thu 0.48 0.485 0.475 0.475 ### ### ###
2013-Mar-20 Wed ### ### 0.48 0.48 315,353 75,684 14.3 14.3 0.0
2013-Mar-19 Tue 0.48 ### 0.48 ### 208,441 50,025 ### ### 0.0
2013-Mar-18 Mon ### ### 0.475 0.475 ### ### ###
2013-Mar-15 Fri ### 0.5 0.49 0.49 197,949 97,984 20.8 20.8 ###
2013-Mar-14 Thu ### ### 0.485 0.49 242,288 58,754 8.0 8.0 ###
2013-Mar-13 Wed 0.49 ### 0.49 0.51 ### ### ###
2013-Mar-12 Tue ### ### 0.475 0.475 677,683 160,949 4.6 4.6 ###
2013-Mar-11 Mon 0.525 0.525 0.51 0.51 215,921 ### ### ### ###
2013-Mar-08 Fri 0.52 0.525 0.51 0.52 ### ### 0.0
2013-Mar-07 Thu 0.53 0.53 0.5 0.52 127,472 65,648 18.1 18.1 0.0
2013-Mar-06 Wed 0.54 0.55 ### 0.545 496,222 ### 75.3 75.3 0.0
2013-Mar-05 Tue 0.5 ### ### 0.52 136,252 0 ### ### 0.0
2013-Mar-04 Mon 0.53 0.53 0.475 ### 5.4 5.4 0.0
2013-Mar-01 Fri 0.55 0.55 0.52 0.53 478,240 255,858 11.9 11.9 0.0
2013-Feb-28 Thu 0.58 0.58 0.55 0.555 255,759 ### 8.2 8.2 ###
2013-Feb-27 Wed ### 0.59 ### 0.57 113,888 ### ### ### ###
2013-Feb-26 Tue 0.55 0.58 0.54 0.56 161,647 90,522 84.6 84.6 ###
2013-Feb-25 Mon ### ### 0.53 0.55 845,846 224,149 3.8 3.8 ###
2013-Feb-22 Fri 0.59 ### 0.575 0.59 62.0 62.0 0.0
2013-Feb-21 Thu ### ### 0.555 0.59 ### ### 0.0
2013-Feb-20 Wed ### ### 0.59 ### 3.8 3.8 0.0
2013-Feb-19 Tue ### 0.655 ### ### 218,543 71,572 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.675 0.645 0.655 23.9 23.9 ###
2013-Feb-15 Fri ### ### 0.645 ### 230,881 74,459 ### ### 0.0
2013-Feb-14 Thu ### ### 0.645 0.645 14.2 14.2 ###
2013-Feb-13 Wed 0.645 ### ### 0.655 80.8 80.8 ###
2013-Feb-12 Tue ### ### ### ### 297,027 0 19.4 19.4 0.0
2013-Feb-11 Mon 0.655 ### ### 0.645 224,982 0 19.7 19.7 ###
2013-Feb-08 Fri ### ### ### ### 3.6 3.6 0.0
2013-Feb-07 Thu 0.72 0.72 ### ### 748,540 269,474 ### ### 0.0
2013-Feb-06 Wed 0.775 0.775 ### 0.725 4.5 4.5 ###
2013-Feb-05 Tue 0.725 0.73 0.7 0.72 28.7 28.7 ###
2013-Feb-04 Mon ### 0.75 0.7 0.72 82.4 82.4 ###
2013-Feb-01 Fri ### 0.72 ### ### 564,029 203,050 ### ### 0.0
2013-Jan-31 Thu 0.675 0.74 ### ### 373,620 ### 88.0 88.0 0.0
2013-Jan-30 Wed ### ### ### ### 306,324 0 14.8 14.8 0.0
2013-Jan-29 Tue 0.675 0.7 ### ### 75.1 75.1 0.0
2013-Jan-25 Fri ### ### ### 0.675 6.9 6.9 0.0
2013-Jan-24 Thu 0.74 0.74 0.7 ### 6.9 6.9 0.0
2013-Jan-23 Wed 0.74 0.76 0.74 0.75 ### ### ###
2013-Jan-22 Tue 0.745 ### ### 0.74 31.2 31.2 0.1
2013-Jan-21 Mon 0.75 0.76 0.725 0.73 249,144 184,989 12.6 12.6 0.1
2013-Jan-18 Fri 0.76 0.78 0.75 0.76 398,077 304,528 70.5 70.5 0.1
2013-Jan-17 Thu 0.72 0.755 0.72 0.75 1,072,958 ### 92.7 92.7 ###
2013-Jan-16 Wed ### 0.725 ### ### 183,941 66,678 ### ### 0.0
2013-Jan-15 Tue ### 0.725 0.7 0.71 492,059 ### 27.0 27.0 ###
2013-Jan-14 Mon ### 0.725 ### 0.72 ### ### ###
2013-Jan-11 Fri ### 0.685 ### 0.675 23.9 23.9 0.0
2013-Jan-10 Thu 0.685 0.685 0.655 ### 13.3 13.3 0.0
2013-Jan-09 Wed 0.685 0.685 ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### 0.685 167,828 0 13.4 13.4 0.0
2013-Jan-07 Mon 0.71 ### 0.7 0.7 ### ### ###
2013-Jan-04 Fri 0.7 0.71 ### 0.71 91,759 32,574 85.8 85.8 ###
2013-Jan-03 Thu 0.74 0.75 ### 0.7 414,822 155,558 3.9 3.9 ###
2013-Jan-02 Wed ### 0.73 ### ### 414,281 ### 97.7 97.7 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 131,443 0 ### ### 0.0
2012-Dec-27 Thu ### 0.655 ### ### ### ### 0.0
2012-Dec-24 Mon ### 0.645 ### ### 79.2 79.2 0.0
2012-Dec-21 Fri ### ### ### ### 342,959 0 ### ### 0.0
2012-Dec-20 Thu 0.675 ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### ### ### 0.0
2012-Dec-18 Tue ### ### 0.655 0.655 ### ### ###
2012-Dec-17 Mon ### ### ### ### 273,659 0 ### ### 0.0
2012-Dec-14 Fri 0.7 ### 0.655 ### 268,273 87,859 9.8 9.8 0.0
2012-Dec-13 Thu 0.71 0.72 ### 0.7 20.2 20.2 ###
2012-Dec-12 Wed 0.71 0.73 ### 0.72 349,580 ### ### ### ###
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### ### ### 148,080 0 95.0 95.0 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### 8.8 8.8 0.0
2012-Dec-05 Wed ### 0.675 ### ### 224,548 75,784 23.4 23.4 0.0
2012-Dec-04 Tue ### 0.685 ### ### 222,989 76,373 ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 439,071 0 13.4 13.4 0.0
2012-Nov-29 Thu 0.71 0.71 ### 0.7 ### ### ###
2012-Nov-28 Wed 0.73 0.73 ### 0.72 671,971 ### 23.3 23.3 ###
2012-Nov-27 Tue 0.725 0.74 0.725 ### 56,245 ### ### ### 0.0
2012-Nov-26 Mon ### 0.755 0.73 0.74 78.7 78.7 0.1
2012-Nov-23 Fri 0.745 0.76 0.725 0.73 273,251 202,888 ### ### 0.1
2012-Nov-22 Thu 0.74 0.74 ### 0.74 67.1 67.1 0.1
2012-Nov-21 Wed 0.79 0.79 0.73 0.745 5.9 5.9 ###
2012-Nov-20 Tue 0.79 ### 0.775 0.785 26.7 26.7 ###
2012-Nov-19 Mon 0.7 0.775 0.7 0.755 ### ### ###
2012-Nov-16 Fri 0.71 0.73 0.685 0.71 876,640 620,222 ### ### ###
2012-Nov-15 Thu 0.785 0.785 0.75 0.76 438,222 ### 14.5 14.5 0.1
2012-Nov-14 Wed 0.77 0.81 0.75 0.8 95,226 74,276 ### ### 0.1
2012-Nov-13 Tue 0.83 0.855 0.78 0.79 510,125 417,027 ### ### ###
2012-Nov-12 Mon 0.845 0.85 ### 0.845 72.9 72.9 ###
2012-Nov-09 Fri 0.875 0.875 0.85 0.85 624,053 538,245 10.0 10.0 ###
2012-Nov-08 Thu 0.875 ### 0.845 0.87 21.7 21.7 0.1
2012-Nov-07 Wed ### ### 0.89 0.89 ### ### ###
2012-Nov-06 Tue ### ### 0.925 ### 4.2 4.2 0.0
2012-Nov-05 Mon 0.84 ### 0.83 ### 98.2 98.2 0.0
2012-Nov-02 Fri 0.825 0.85 0.825 0.845 4,288,188 3,591,357 86.9 86.9 ###
2012-Nov-01 Thu 0.83 ### ### 0.81 256,428 0 ### ### 0.1
2012-Oct-31 Wed ### ### 0.79 0.8 ### ### 0.1
2012-Oct-30 Tue 0.79 0.79 0.755 0.79 101,955 ### 76.2 76.2 ###
2012-Oct-29 Mon 0.785 ### 0.76 ### ### ### 0.0
2012-Oct-26 Fri 0.84 0.84 0.78 0.785 525,356 ### ### ### ###
2012-Oct-25 Thu 0.85 0.875 0.83 0.83 12.6 12.6 ###
2012-Oct-24 Wed 0.84 0.885 0.82 0.84 ### ### ###
2012-Oct-23 Tue 0.78 0.845 0.775 0.84 95.9 95.9 ###
2012-Oct-22 Mon ### ### 0.745 0.77 518,570 ### 9.1 9.1 0.1
2012-Oct-19 Fri 0.75 ### 0.73 0.78 1,017,188 371,273 89.9 89.9 0.1
2012-Oct-18 Thu 0.7 0.745 0.7 0.73 90.2 90.2 0.1
2012-Oct-17 Wed 0.685 ### ### ### 427,376 0 80.5 80.5 0.0
2012-Oct-16 Tue ### ### ### ### 370,785 0 74.2 74.2 0.0
2012-Oct-15 Mon 0.675 ### ### ### 205,975 0 ### ### 0.0
2012-Oct-12 Fri 0.675 0.685 ### 0.675 245,243 ### 67.4 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 207,182 0 ### ### 0.0
2012-Oct-10 Wed ### 0.685 ### ### 85.7 85.7 0.0
2012-Oct-09 Tue 0.675 ### 0.655 ### 956,640 ### ### ### 0.0
2012-Oct-08 Mon 0.7 0.7 0.675 0.675 9.6 9.6 0.0
2012-Oct-05 Fri 0.71 0.725 0.675 0.7 15.9 15.9 ###
2012-Oct-04 Thu 0.685 ### 0.675 0.71 675,141 ### 89.2 89.2 ###
2012-Oct-03 Wed ### ### ### ### 90.4 90.4 0.0
2012-Oct-02 Tue ### 0.645 ### ### 400,626 ### 70.5 70.5 0.0
2012-Oct-01 Mon ### 0.625 ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 10.1 10.1 0.0
2012-Sep-27 Thu 0.645 0.645 ### ### 6.6 6.6 0.0
2012-Sep-26 Wed ### ### ### 0.645 260,322 0 11.1 11.1 ###
2012-Sep-25 Tue ### ### ### ### 214,580 0 17.1 17.1 0.0
2012-Sep-24 Mon ### ### ### 0.675 80.9 80.9 0.0
2012-Sep-21 Fri 0.655 ### ### ### 80.3 80.3 0.0
2012-Sep-20 Thu 0.675 0.675 ### ### 19.7 19.7 0.0
2012-Sep-19 Wed ### 0.685 ### 0.675 405,352 ### ### ### 0.0
2012-Sep-18 Tue 0.7 0.7 ### ### 11.4 11.4 0.0
2012-Sep-17 Mon 0.685 ### ### ### 418,073 0 25.3 25.3 0.0
2012-Sep-14 Fri ### ### ### 0.675 88,529 0 ### ### 0.0
2012-Sep-13 Thu 0.7 0.7 ### ### 8.0 8.0 0.0
2012-Sep-12 Wed ### ### ### ### 11.5 11.5 0.0
2012-Sep-11 Tue 0.685 0.685 ### 0.675 19.2 19.2 0.0
2012-Sep-10 Mon 0.7 ### 0.685 0.685 14.9 14.9 0.0
2012-Sep-07 Fri ### 0.7 ### ### 135,983 ### 88.9 88.9 0.0
2012-Sep-06 Thu ### ### 0.645 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 8.2 8.2 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon 0.7 ### ### 0.7 ### ### ###
2012-Aug-31 Fri 0.71 0.72 0.685 0.685 12.7 12.7 0.0
2012-Aug-30 Thu 0.72 0.72 0.7 0.71 911,155 646,920 ### ### ###
2012-Aug-29 Wed 0.7 0.725 ### 0.72 ### ### ###
2012-Aug-28 Tue 0.7 0.72 0.7 0.71 ### ### ###
2012-Aug-27 Mon 0.7 ### 0.7 0.7 102,142 35,749 ### ### ###
2012-Aug-24 Fri ### ### 0.7 0.7 17.9 17.9 ###
2012-Aug-23 Thu 0.72 ### 0.72 0.72 66.9 66.9 ###
2012-Aug-22 Wed 0.74 0.75 ### 0.72 ### ### ###
2012-Aug-21 Tue 0.73 0.73 0.71 0.72 288,150 ### 20.5 20.5 ###
2012-Aug-20 Mon ### ### 0.72 0.73 147,778 ### ### ### 0.1
2012-Aug-17 Fri 0.74 0.745 0.71 0.73 258,324 ### 14.1 14.1 0.1
2012-Aug-16 Thu 0.71 0.73 0.71 0.73 88.0 88.0 0.1
2012-Aug-15 Wed ### 0.77 0.71 0.73 284,844 210,784 86.6 86.6 0.1
2012-Aug-14 Tue ### 0.72 0.7 0.7 32,885 23,348 ### ### ###
2012-Aug-13 Mon 0.725 0.725 ### ### ### ### 0.0
2012-Aug-10 Fri 0.73 0.73 0.72 0.725 110,946 ### 27.3 27.3 ###
2012-Aug-09 Thu 0.73 0.745 0.725 ### ### ### 0.0
2012-Aug-08 Wed 0.71 0.74 ### 0.725 189,972 70,289 84.8 84.8 ###
2012-Aug-07 Tue 0.74 0.74 0.71 0.71 ### ### ###
2012-Aug-06 Mon 0.775 0.775 0.745 0.745 63,855 48,529 8.6 8.6 ###
2012-Aug-03 Fri 0.76 0.78 0.745 0.75 ### ### ###
2012-Aug-02 Thu 0.78 0.79 0.76 ### 14.5 14.5 0.0
2012-Aug-01 Wed 0.8 0.81 0.78 ### 154,259 ### ### ### 0.0
2012-Jul-30 Mon 0.85 0.85 0.77 ### 152,387 ### 9.7 9.7 0.0
2012-Jul-27 Fri 0.74 0.83 0.74 0.825 ### ### 0.1
2012-Jul-26 Thu 0.725 0.75 0.71 0.73 76.0 76.0 0.1
2012-Jul-25 Wed ### 0.75 ### ### 94.3 94.3 0.0
2012-Jul-24 Tue 0.675 ### ### 0.675 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 168,076 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 88,478 0 21.1 21.1 0.0
2012-Jul-19 Thu 0.7 0.7 ### 0.7 69.8 69.8 ###
2012-Jul-18 Wed 0.71 0.74 ### 0.7 23.7 23.7 ###
2012-Jul-17 Tue 0.71 0.71 ### ### 125,351 ### 14.7 14.7 0.0
2012-Jul-13 Fri 0.725 0.74 0.71 0.71 12.0 12.0 ###
2012-Jul-12 Thu 0.75 0.77 0.71 0.745 208,786 ### 32.5 32.5 ###
2012-Jul-11 Wed ### ### 0.745 0.76 27.4 27.4 0.1
2012-Jul-10 Tue ### 0.82 0.77 0.78 128,020 101,775 10.5 10.5 0.1
2012-Jul-09 Mon 0.86 ### 0.825 0.825 ### ### 0.1
2012-Jul-06 Fri 0.82 0.885 0.82 0.88 ### ### 0.1
2012-Jul-05 Thu 0.82 0.825 0.81 0.81 76,322 ### 18.6 18.6 0.1
2012-Jul-04 Wed 0.79 0.83 0.79 0.83 109,187 88,441 ### ### ###
2012-Jul-03 Tue 0.76 0.785 0.75 0.785 35,625 27,342 89.6 89.6 ###
2012-Jul-02 Mon 0.8 0.825 0.755 0.77 201,143 ### 9.6 9.6 0.1
2012-Jun-29 Fri 0.75 0.83 ### 0.785 85.8 85.8 ###
2012-Jun-28 Thu 0.75 ### 0.75 0.75 35,325 13,246 ### ### ###
2012-Jun-27 Wed 0.76 ### 0.725 ### 246,782 89,458 72.9 72.9 0.0
2012-Jun-26 Tue 0.77 0.78 0.755 0.76 128,746 ### ### ### 0.1
2012-Jun-25 Mon 0.785 ### 0.75 0.77 ### ### 0.1
2012-Jun-22 Fri 0.785 ### ### 0.78 ### ### 0.1
2012-Jun-21 Thu 0.825 0.825 ### 0.82 ### ### 0.1
2012-Jun-20 Wed 0.84 0.85 0.82 0.825 19.8 19.8 0.1
2012-Jun-19 Tue 0.86 0.86 0.82 0.84 15.8 15.8 ###
2012-Jun-18 Mon 0.85 0.86 0.82 0.86 259,059 ### ### ### ###
2012-Jun-15 Fri 0.8 0.83 0.76 0.83 ### ### ###
2012-Jun-14 Thu 0.84 0.84 0.77 0.79 262,179 211,054 5.8 5.8 ###
2012-Jun-13 Wed 0.86 0.86 0.84 0.84 92,654 78,755 18.6 18.6 ###
2012-Jun-12 Tue 0.86 0.87 ### 0.87 ### ### 0.1
2012-Jun-08 Fri 0.89 ### 0.845 0.86 222,420 93,972 14.5 14.5 ###
2012-Jun-07 Thu ### ### 0.88 0.88 19.6 19.6 0.1
2012-Jun-06 Wed 0.84 0.89 0.84 0.88 193,288 ### 91.7 91.7 0.1
2012-Jun-05 Tue 0.86 0.88 0.82 ### 11.3 11.3 0.0
2012-Jun-04 Mon ### ### 0.845 0.85 ### ### ###
2012-Jun-01 Fri ### ### ### ### 281,583 0 ### ### 0.0
2012-May-31 Thu 0.87 ### ### 1.045 717,845 0 ### ### 0.1
2012-May-30 Wed ### ### 0.875 ### 7.2 7.2 0.0
2012-May-29 Tue ### ### ### 0.925 68.8 68.8 ###
2012-May-28 Mon 0.875 ### 0.875 ### 91.3 91.3 0.0
2012-May-25 Fri 0.88 ### ### ### ### ### 0.0
2012-May-24 Thu ### ### ### ### 26.2 26.2 0.0
2012-May-23 Wed 0.925 0.925 ### ### 268,351 ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 148,823 0 76.5 76.5 0.0
2012-May-18 Fri ### ### ### ### 35.3 35.3 0.0
2012-May-17 Thu ### ### ### ### 146,082 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### ### ### 0.0
2012-May-14 Mon ### ### ### 0.975 ### ### ###
2012-May-11 Fri ### 1 ### ### 9.6 9.6 0.0
2012-May-10 Thu ### 0.985 0.925 0.985 288,279 ### 71.0 71.0 ###
2012-May-09 Wed ### ### ### ### 7.6 7.6 0.0
2012-May-08 Tue 1.075 ### ### ### 24.2 24.2 0.0
2012-May-07 Mon ### ### ### 1.075 289,542 0 ### ### ###
2012-May-04 Fri ### ### ### ### 166,386 0 78.3 78.3 0.0
2012-May-03 Thu ### 1.085 ### ### ### ### 0.0
2012-May-02 Wed ### ### 1.075 ### 29.0 29.0 0.0
2012-May-01 Tue ### ### ### 1.075 96,772 0 27.5 27.5 ###
2012-Apr-30 Mon ### ### ### ### 13.6 13.6 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 21.5 21.5 0.0
2012-Apr-24 Tue ### ### ### 1.075 292,559 0 11.0 11.0 ###
2012-Apr-23 Mon ### 1.145 ### ### 240,877 ### 81.5 81.5 0.0
2012-Apr-20 Fri ### ### ### ### 79.7 79.7 0.0
2012-Apr-19 Thu ### 1.085 1.055 ### 365,342 ### 21.5 21.5 0.0
2012-Apr-18 Wed 1.075 1.085 ### ### 331,670 ### ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 284,641 0 28.7 28.7 0.0
2012-Apr-16 Mon ### ### 1.075 ### 268,052 144,077 23.6 23.6 0.0
2012-Apr-13 Fri 1.125 ### ### ### 285,226 0 12.3 12.3 0.0
2012-Apr-12 Thu ### ### 1.085 ### 571,747 310,172 ### ### 0.0
2012-Apr-11 Wed ### ### 1.055 ### 577,580 304,673 ### ### 0.0
2012-Apr-10 Tue 1.155 1.155 ### ### 17.3 17.3 0.0
2012-Apr-05 Thu 1.2 1.2 ### ### 518,922 311,353 ### ### 0.0
2012-Apr-04 Wed 1.24 1.25 1.21 1.21 15.7 15.7 ###
2012-Apr-03 Tue 1.26 1.26 ### 1.23 14.4 14.4 0.1
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### 1.355 ### ### 179,780 ### 79.5 79.5 0.0
2012-Mar-28 Wed ### 1.4 ### ### 222,257 155,579 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 20.2 20.2 0.0
2012-Mar-26 Mon ### ### 1.29 ### 88.7 88.7 0.0
2012-Mar-23 Fri ### ### ### ### ### ### 0.0
2012-Mar-22 Thu ### ### 1.325 ### ### ### 0.0
2012-Mar-21 Wed 1.41 ### 1.345 ### 456,041 306,687 6.9 6.9 0.0
2012-Mar-20 Tue 1.385 1.44 ### 1.44 328,286 ### 93.2 93.2 0.1
2012-Mar-19 Mon ### 1.41 ### 1.385 362,040 ### ### ### 0.1
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 1.355 1.355 ### ### 106,586 ### ### ### 0.0
2012-Mar-14 Wed ### ### ### 1.355 208,927 0 82.5 82.5 ###
2012-Mar-13 Tue 1.29 ### 1.28 ### 30,929 ### ### ### 0.0
2012-Mar-12 Mon ### ### 1.26 1.26 ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.425 ### ### 129,248 92,089 ### ### 0.0
2012-Mar-05 Mon 1.41 1.43 ### ### 29.5 29.5 0.0
2012-Mar-02 Fri 1.42 ### ### ### 23.4 23.4 0.0
2012-Mar-01 Thu 1.42 1.43 1.42 1.42 22,953 ### ### ### ###
2012-Feb-29 Wed 1.44 1.45 1.42 1.425 ### ### ###
2012-Feb-28 Tue 1.46 ### 1.43 ### 93,046 66,527 ### ### 0.0
2012-Feb-27 Mon ### ### 1.42 1.42 5.7 5.7 ###
2012-Feb-24 Fri 1.425 1.47 1.42 1.46 70,622 102,048 ### ### 0.1
2012-Feb-23 Thu 1.54 1.55 1.46 1.46 65,583 ### ### ### 0.1
2012-Feb-22 Wed 1.49 1.52 1.485 1.49 33,571 50,440 ### ### ###
2012-Feb-21 Tue ### ### 1.46 1.485 ### ### ###
2012-Feb-20 Mon 1.46 1.55 1.46 1.5 241,256 ### ### ### 0.1
2012-Feb-17 Fri 1.575 1.575 1.45 1.45 126,774 191,745 2.0 2.0 ###
2012-Feb-16 Thu 1.53 1.56 1.51 1.55 65,822 ### ### ### ###
2012-Feb-15 Wed 1.55 1.555 1.52 1.54 70,822 108,888 ### ### ###
2012-Feb-14 Tue ### ### 1.53 ### 78.3 78.3 0.0
2012-Feb-13 Mon ### ### ### ### 54,089 0 ### ### 0.0
2012-Feb-10 Fri 1.645 ### ### ### 20.8 20.8 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed ### ### ### ### 78.7 78.7 0.0
2012-Feb-07 Tue 1.675 1.675 ### ### 84,889 ### 19.5 19.5 0.0
2012-Feb-06 Mon ### ### ### ### 203,786 0 ### ### 0.0
2012-Feb-03 Fri 1.585 ### 1.555 ### 77.7 77.7 0.0
2012-Feb-02 Thu 1.57 1.585 1.525 1.54 16.8 16.8 ###
2012-Feb-01 Wed 1.525 1.57 1.51 1.51 33,843 ### ### ### 0.1
2012-Jan-31 Tue 1.5 1.57 1.5 1.57 92.8 92.8 0.1
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### 1.585 ### 75.5 75.5 0.0
2012-Jan-24 Tue ### 1.625 1.58 1.625 43,125 ### ### ### ###
2012-Jan-23 Mon ### ### ### ### 11.6 11.6 0.0
2012-Jan-20 Fri ### 1.685 ### 1.655 24,682 ### 87.0 87.0 0.1
2012-Jan-19 Thu ### ### 1.57 ### ### ### 0.0
2012-Jan-18 Wed 1.7 1.74 1.645 ### 11.0 11.0 0.0
2012-Jan-17 Tue 1.555 1.685 1.555 1.685 524,181 849,173 96.5 96.5 ###
2012-Jan-16 Mon 1.445 1.545 1.445 1.545 204,474 305,688 ### ### ###
2012-Jan-13 Fri ### ### 1.4 1.45 337,248 236,073 86.4 86.4 ###
2012-Jan-12 Thu 1.41 1.41 ### ### 82,250 57,986 19.0 19.0 0.0
2012-Jan-11 Wed 1.4 1.455 ### 1.4 353,344 257,057 ### ### ###
2012-Jan-10 Tue 1.425 1.425 1.4 1.4 100,840 ### 12.5 12.5 ###
2012-Jan-09 Mon 1.42 1.42 1.42 1.42 80.0 80.0 ###
2012-Jan-06 Fri 1.4 1.45 1.4 1.42 15,082 ### ### ### ###
2012-Jan-05 Thu ### 1.445 ### ### 86.4 86.4 0.0
2012-Jan-04 Wed ### 1.45 1.4 1.4 73,855 105,243 ### ### ###
2012-Jan-03 Tue ### 1.43 ### 1.43 ### ### 0.1
2011-Dec-30 Fri ### 1.44 ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 69,089 0 95.7 95.7 0.0
2011-Dec-28 Wed ### 1.345 ### 1.325 84,923 ### ### ### 0.1
2011-Dec-23 Fri ### ### ### ### ### ### 0.0
2011-Dec-22 Thu 1.29 ### 1.29 ### 92.3 92.3 0.0
2011-Dec-21 Wed 1.255 1.29 1.255 1.285 83.5 83.5 ###
2011-Dec-20 Tue 1.23 1.25 1.23 1.25 292,872 ### ### ### ###
2011-Dec-19 Mon 1.23 ### ### 1.22 ### ### 0.1
2011-Dec-16 Fri ### ### 1.25 1.26 12.2 12.2 ###
2011-Dec-15 Thu 1.28 1.28 ### ### 12.5 12.5 0.0
2011-Dec-14 Wed 1.28 1.325 1.26 ### ### ### 0.0
2011-Dec-13 Tue 1.29 ### 1.28 ### 87,759 ### ### ### 0.0
2011-Dec-12 Mon ### 1.345 1.285 1.285 56,774 74,657 ### ### ###
2011-Dec-09 Fri 1.29 ### 1.28 ### 89.7 89.7 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### 1.25 ### 130,022 ### ### ### 0.0
2011-Dec-06 Tue ### ### 1.26 ### 41,028 25,847 ### ### 0.0
2011-Dec-05 Mon 1.22 ### 1.22 1.275 60,250 36,752 ### ### ###
2011-Dec-02 Fri 1.29 ### 1.26 ### 50,582 ### 89.7 89.7 0.0
2011-Dec-01 Thu ### ### 1.22 1.285 8.1 8.1 ###
2011-Nov-30 Wed 1.28 ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### 1.275 1.275 19.7 19.7 ###
2011-Nov-28 Mon 1.28 ### 1.245 1.26 ### ### ###
2011-Nov-25 Fri 1.27 1.27 1.25 1.25 ### ### ###
2011-Nov-24 Thu ### ### 1.28 ### 30.4 30.4 0.0
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 1.29 ### 1.28 ### 48,184 ### 86.9 86.9 0.0
2011-Nov-21 Mon 1.28 ### 1.28 ### 122,841 ### 90.9 90.9 0.0
2011-Nov-18 Fri ### 1.345 1.28 1.28 141,058 ### 14.9 14.9 ###
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed 1.445 1.455 ### ### 708,727 ### ### ### 0.0
2011-Nov-15 Tue 1.49 1.5 1.43 1.44 10.7 10.7 0.1
2011-Nov-14 Mon ### 1.53 1.49 1.49 203,087 ### ### ### ###
2011-Nov-11 Fri 1.45 1.485 1.45 1.47 75.4 75.4 ###
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed 1.54 ### 1.54 1.585 81,385 ### 87.7 87.7 ###
2011-Nov-08 Tue 1.53 1.54 1.53 ### ### ### 0.0
2011-Nov-07 Mon 1.59 1.59 1.54 1.54 68,055 ### ### ### ###
2011-Nov-04 Fri 1.53 ### 1.53 ### 87,125 66,650 ### ### 0.0
2011-Nov-03 Thu 1.55 1.555 1.5 1.555 17,642 26,948 ### ### ###
2011-Nov-02 Wed ### 1.55 1.44 ### 177,241 264,975 73.1 73.1 0.0
2011-Nov-01 Tue 1.625 1.625 ### 1.58 69,780 ### 14.0 14.0 0.1
2011-Oct-31 Mon 1.7 1.7 1.56 ### 78,944 128,678 ### ### 0.0
2011-Oct-28 Fri ### ### 1.56 ### 92.7 92.7 0.0
2011-Oct-27 Thu ### ### 1.49 1.545 135,347 ### 14.2 14.2 ###
2011-Oct-26 Wed 1.5 1.55 1.5 1.53 28,420 43,340 ### ### ###
2011-Oct-25 Tue 1.57 1.59 1.52 1.56 104,171 161,985 36.7 36.7 ###
2011-Oct-24 Mon 1.51 1.57 1.51 1.57 ### ### 0.1
2011-Oct-21 Fri 1.55 1.56 1.48 1.49 ### ### ###
2011-Oct-20 Thu ### 1.655 1.52 1.56 68,971 ### 8.9 8.9 ###
2011-Oct-19 Wed 1.72 1.72 ### ### 140,876 121,153 10.6 10.6 0.0
2011-Oct-18 Tue ### 1.72 ### 1.72 331,041 ### ### ### 0.1
2011-Oct-17 Mon ### 1.73 ### 1.7 360,244 ### 89.0 89.0 ###
2011-Oct-14 Fri 1.555 ### 1.555 ### 138,475 ### ### ### 0.0
2011-Oct-13 Thu ### ### 1.55 1.57 18.4 18.4 0.1
2011-Oct-12 Wed ### ### ### 1.57 410,256 0 17.9 17.9 0.1
2011-Oct-11 Tue 1.52 1.71 1.52 1.56 84.9 84.9 ###
2011-Oct-10 Mon 1.27 1.43 1.245 1.4 97.4 97.4 ###
2011-Oct-07 Fri 1.25 ### 1.23 ### 84.8 84.8 0.0
2011-Oct-06 Thu ### 1.24 ### 1.185 64.9 64.9 0.1
2011-Oct-05 Wed ### ### ### ### 381,259 0 73.7 73.7 0.0
2011-Oct-04 Tue ### ### ### ### 19.7 19.7 0.0
2011-Oct-03 Mon 1.2 1.2 ### ### 143,040 85,824 ### ### 0.0
2011-Sep-30 Fri 1.23 1.23 1.2 ### 142,953 173,687 ### ### 0.0
2011-Sep-29 Thu 1.26 1.26 ### 1.21 145,681 91,779 9.8 9.8 ###
2011-Sep-28 Wed 1.27 1.29 1.25 1.285 ### ### ###
2011-Sep-27 Tue 1.245 1.25 ### 1.25 307,657 192,285 65.7 65.7 ###
2011-Sep-26 Mon 1.25 1.25 ### ### 363,054 ### 10.9 10.9 0.0
2011-Sep-23 Fri 1.245 1.29 ### 1.25 68.6 68.6 ###
2011-Sep-22 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Sep-21 Wed 1.46 1.46 1.41 1.41 132,723 190,457 12.1 12.1 ###
2011-Sep-20 Tue 1.41 1.455 ### 1.455 ### ### ###
2011-Sep-19 Mon 1.57 1.57 1.42 1.42 225,677 337,387 ### ### ###
2011-Sep-16 Fri ### ### ### 1.56 239,725 0 ### ### ###
2011-Sep-15 Thu ### ### 1.58 1.59 ### ### ###
2011-Sep-14 Wed ### ### 1.585 ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 219,980 0 34.6 34.6 0.0
2011-Sep-12 Mon ### 1.655 ### ### 279,129 230,979 ### ### 0.0
2011-Sep-09 Fri 1.72 ### ### 1.71 206,350 0 23.4 23.4 0.1
2011-Sep-08 Thu 1.78 1.79 1.7 1.725 12.5 12.5 ###
2011-Sep-07 Wed ### 1.79 1.75 1.76 146,482 259,273 22.2 22.2 0.1
2011-Sep-06 Tue 1.79 1.8 1.75 1.75 18.1 18.1 0.1
2011-Sep-05 Mon ### 1.83 1.75 1.79 38.1 38.1 0.1
2011-Sep-02 Fri 1.785 1.8 1.755 ### 61,282 108,928 ### ### 0.0
2011-Sep-01 Thu 1.85 1.86 1.785 1.785 ### ### 0.1
2011-Aug-31 Wed 1.79 1.825 1.75 1.825 88,986 ### ### ### ###
2011-Aug-30 Tue ### 1.82 1.78 1.78 79,881 143,785 ### ### 0.1
2011-Aug-29 Mon 1.79 1.8 1.77 1.78 20.9 20.9 0.1
2011-Aug-26 Fri 1.78 1.82 1.755 1.77 ### ### ###
2011-Aug-25 Thu 1.83 1.88 1.8 1.8 149,125 ### ### ### 0.1
2011-Aug-24 Wed ### ### 1.8 1.81 ### ### ###
2011-Aug-23 Tue 1.84 1.89 1.825 1.855 ### ### 0.1
2011-Aug-22 Mon 1.86 1.87 ### 1.86 ### ### 0.1
2011-Aug-19 Fri 1.87 1.88 1.775 1.79 10.9 10.9 0.1
2011-Aug-18 Thu ### ### ### ### 104,627 0 39.7 39.7 0.0
2011-Aug-17 Wed ### ### ### 1.945 306,844 0 ### ### 0.1
2011-Aug-16 Tue ### ### ### 1.945 38.5 38.5 0.1
2011-Aug-15 Mon ### ### ### 1.945 14.6 14.6 0.1
2011-Aug-12 Fri ### 2 ### ### ### ### 0.0
2011-Aug-11 Thu ### 1.945 ### 1.88 17.0 17.0 0.1
2011-Aug-10 Wed ### ### ### ### 17.2 17.2 0.0
2011-Aug-09 Tue ### 1.87 ### 1.86 ### ### 0.1
2011-Aug-08 Mon 1.875 1.985 1.8 1.87 459,423 869,458 ### ### ###
2011-Aug-05 Fri ### ### 1.85 ### 874,171 ### ### ### 0.0
2011-Aug-04 Thu 2.25 2.27 ### ### 233,345 264,846 10.1 10.1 0.0
2011-Aug-03 Wed 2.22 2.22 ### 2.21 36.9 36.9 0.2
2011-Aug-02 Tue ### ### 2.23 2.27 ### ### 0.2
2011-Aug-01 Mon ### 2.4 2.29 ### 84.3 84.3 0.0
2011-Jul-29 Fri ### ### 2.25 2.28 19.7 19.7 0.2
2011-Jul-28 Thu ### ### 2.2 ### ### ### 0.0
2011-Jul-27 Wed 2.78 2.78 2.45 2.49 1,102,625 ### ### ### 0.2
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### 2.7 ### ### 258,727 349,281 76.5 76.5 0.0
2011-Jul-21 Thu ### ### ### ### 71.9 71.9 0.0
2011-Jul-20 Wed 2.52 ### 2.5 ### 395,851 ### 87.2 87.2 0.0
2011-Jul-19 Tue 2.4 2.48 ### 2.46 83.9 83.9 0.2
2011-Jul-18 Mon 2.4 2.43 ### 2.43 62,877 ### 80.0 80.0 ###
2011-Jul-15 Fri 2.48 2.48 ### 2.41 14.6 14.6 0.2
2011-Jul-14 Thu 2.49 2.49 2.42 2.45 23.8 23.8 0.2
2011-Jul-13 Wed 2.46 2.5 2.41 2.5 69,086 ### ### ### 0.2
2011-Jul-12 Tue 2.52 2.52 ### 2.41 229,528 ### ### ### 0.2
2011-Jul-11 Mon 2.46 2.52 2.44 2.52 ### ### ###
2011-Jul-08 Fri 2.45 2.49 2.43 2.48 183,870 452,320 71.4 71.4 0.2
2011-Jul-07 Thu 2.44 2.44 ### 2.4 ### ### ###
2011-Jul-06 Wed 2.5 2.5 2.4 2.45 108,776 ### 13.0 13.0 0.2
2011-Jul-05 Tue 2.43 2.55 2.43 2.52 ### ### ###
2011-Jul-04 Mon ### 2.46 ### 2.45 85.6 85.6 0.2
2011-Jul-01 Fri ### 2.4 ### ### ### ### 0.0
2011-Jun-30 Thu 2.23 ### 2.23 ### ### ### 0.0
2011-Jun-29 Wed 2.22 ### 2.2 2.25 183,828 ### ### ### ###
2011-Jun-28 Tue 2.21 2.26 ### ### 128,529 ### ### ### 0.0
2011-Jun-27 Mon ### ### 2.2 2.21 233,787 ### ### ### 0.2
2011-Jun-24 Fri 2.4 2.42 ### ### ### ### 0.0
2011-Jun-23 Thu 2.48 2.5 2.4 2.43 90,378 221,426 ### ### ###
2011-Jun-22 Wed 2.4 2.52 ### 2.51 ### ### ###
2011-Jun-21 Tue 2.4 2.43 ### 2.4 71.0 71.0 ###
2011-Jun-20 Mon 2.52 2.52 ### ### 12.1 12.1 0.0
2011-Jun-17 Fri 2.51 2.55 2.43 2.52 74.5 74.5 ###
2011-Jun-16 Thu 2.51 2.55 2.4 2.47 32.4 32.4 ###
2011-Jun-15 Wed 2.54 ### 2.5 2.56 246,047 307,558 ### ### 0.2
2011-Jun-14 Tue 2.55 2.55 2.5 2.51 ### ### ###
2011-Jun-10 Fri 2.55 ### 2.51 2.52 23.3 23.3 ###
2011-Jun-09 Thu 2.57 ### 2.53 2.55 82,787 104,725 23.2 23.2 0.2
2011-Jun-08 Wed ### ### ### ### 243,472 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.57 ### 105,329 135,347 26.7 26.7 0.0
2011-Jun-06 Mon ### ### ### ### 75,277 0 ### ### 0.0
2011-Jun-03 Fri 2.7 2.71 ### ### 87,553 ### 23.9 23.9 0.0
2011-Jun-02 Thu 2.71 2.72 ### 2.7 37.7 37.7 0.2
2011-Jun-01 Wed 2.81 2.83 2.78 2.81 204,887 ### 74.7 74.7 ###
2011-May-31 Tue 2.74 ### 2.73 2.81 1,586,529 ### 80.4 80.4 ###
2011-May-30 Mon 2.7 2.7 ### 2.7 183,555 ### 72.5 72.5 0.2
2011-May-27 Fri ### 2.7 ### ### 191,953 ### 73.6 73.6 0.0
2011-May-26 Thu 2.51 ### 2.51 ### 333,888 419,029 ### ### 0.0
2011-May-25 Wed 2.46 2.52 2.44 2.5 487,271 ### ### ### 0.2
2011-May-24 Tue 2.52 2.52 2.46 2.49 ### ### 0.2
2011-May-23 Mon 2.56 2.59 2.48 2.5 ### ### 0.2
2011-May-20 Fri ### ### 2.57 2.59 143,125 ### 16.5 16.5 0.2
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed 2.51 ### 2.46 ### 93.5 93.5 0.0
2011-May-17 Tue 2.46 2.51 2.4 2.51 85.0 85.0 ###
2011-May-16 Mon 2.51 2.53 2.46 2.46 187,744 468,421 27.1 27.1 0.2
2011-May-13 Fri 2.53 2.58 2.51 2.54 111,371 ### 75.7 75.7 ###
2011-May-12 Thu 2.56 ### 2.53 2.53 289,756 366,541 28.1 28.1 ###
2011-May-11 Wed 2.55 ### 2.53 ### 144,055 182,229 ### ### 0.0
2011-May-10 Tue 2.58 ### 2.53 2.56 34.4 34.4 0.2
2011-May-09 Mon 2.52 2.59 2.52 2.59 ### ### 0.2
2011-May-06 Fri 2.56 2.57 2.51 2.51 ### ### ###
2011-May-05 Thu 2.53 ### 2.53 2.54 65.2 65.2 ###
2011-May-04 Wed ### ### 2.57 ### 163,023 209,484 80.1 80.1 0.0
2011-May-03 Tue ### ### ### ### 254,620 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 644,371 0 46.1 46.1 0.0
2011-Apr-29 Fri 2.7 2.7 ### ### 40.9 40.9 0.0
2011-Apr-28 Thu 2.71 2.73 ### 2.7 43.5 43.5 0.2
2011-Apr-27 Wed 2.73 2.75 2.7 2.71 ### ### ###
2011-Apr-21 Thu 2.78 2.78 2.72 2.72 76,775 ### 14.8 14.8 0.2
2011-Apr-20 Wed 2.73 2.78 2.7 2.77 ### ### 0.2
2011-Apr-19 Tue 2.78 2.78 2.7 2.71 21.0 21.0 ###
2011-Apr-18 Mon ### 2.8 ### 2.78 92.6 92.6 0.2
2011-Apr-15 Fri 2.8 2.81 2.7 2.7 ### ### 0.2
2011-Apr-14 Thu ### ### 2.76 2.8 11.0 11.0 0.2
2011-Apr-13 Wed 2.89 ### 2.84 ### 286,874 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 43,954 0 28.7 28.7 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 500,823 0 74.7 74.7 0.0
2011-Apr-06 Wed ### ### 2.89 ### 85.1 85.1 0.0
2011-Apr-05 Tue ### ### 2.89 2.89 ### ### ###
2011-Apr-04 Mon 2.89 ### 2.88 ### 1,115,758 ### ### ### 0.0
2011-Apr-01 Fri 2.85 2.87 2.84 2.85 347,458 ### ### ### ###
2011-Mar-31 Thu 2.88 2.89 2.84 2.89 229,874 658,589 ### ### ###
2011-Mar-30 Wed 2.88 ### 2.87 ### ### ### 0.0
2011-Mar-29 Tue 2.86 2.89 2.86 2.89 ### ### ###
2011-Mar-28 Mon ### ### 2.85 ### 73.2 73.2 0.0
2011-Mar-25 Fri 2.87 ### 2.87 2.89 345,053 495,151 67.2 67.2 ###
2011-Mar-24 Thu 2.81 2.87 2.81 2.86 78.6 78.6 0.2
2011-Mar-23 Wed 2.84 2.84 2.75 2.8 ### ### 0.2
2011-Mar-22 Tue 2.75 2.85 2.74 2.82 87.0 87.0 ###
2011-Mar-21 Mon 2.75 2.75 ### 2.72 928,583 ### 21.9 21.9 0.2
2011-Mar-18 Fri 2.59 2.77 2.58 2.75 3,615,527 ### 87.5 87.5 ###
2011-Mar-17 Thu 2.47 ### 2.42 2.57 ### ### ###
2011-Mar-16 Wed 2.47 2.58 2.43 2.55 ### ### 0.2
2011-Mar-15 Tue ### ### ### 2.49 1,006,080 0 ### ### 0.2
2011-Mar-14 Mon 2.55 2.56 2.48 2.55 693,424 1,747,428 78.2 78.2 0.2
2011-Mar-11 Fri 2.55 ### 2.5 ### 391,678 ### ### ### 0.0
2011-Mar-10 Thu 2.75 2.75 2.56 ### ### ### 0.0
2011-Mar-09 Wed 2.86 2.86 2.77 2.8 ### ### 0.2
2011-Mar-08 Tue 2.89 2.89 2.81 2.84 ### ### 0.2
2011-Mar-07 Mon 2.87 ### 2.84 2.89 229,748 326,242 ### ### ###
2011-Mar-04 Fri 2.85 ### 2.83 2.87 ### ### ###
2011-Mar-03 Thu 2.76 2.83 2.76 2.81 315,788 882,627 ### ### ###
2011-Mar-02 Wed 2.78 2.81 2.71 2.77 ### ### 0.2
2011-Mar-01 Tue 2.71 2.83 2.7 2.79 792,927 2,192,443 ### ### ###
2011-Feb-28 Mon 2.76 2.81 ### 2.73 226,180 317,782 29.3 29.3 ###
2011-Feb-25 Fri 2.73 2.77 2.71 2.75 242,957 ### ### ### ###
2011-Feb-24 Thu ### 2.76 ### 2.74 85.0 85.0 0.2
2011-Feb-23 Wed 2.7 2.78 ### ### 620,428 ### 27.1 27.1 0.0
2011-Feb-22 Tue 2.76 2.77 ### 2.71 1,335,447 ### 35.4 35.4 ###
2011-Feb-21 Mon 2.85 2.85 2.75 2.77 ### ### 0.2
2011-Feb-18 Fri ### ### 2.86 2.87 457,529 ### ### ### ###
2011-Feb-17 Thu ### ### ### ### 24.9 24.9 0.0
2011-Feb-16 Wed ### ### ### ### 330,589 0 34.8 34.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 192,178 0 ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 222,129 0 ### ### 0.0
2011-Feb-09 Wed 3.23 3.24 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.27 ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 322,772 0 80.7 80.7 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 280,156 0 ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 496,186 0 22.9 22.9 0.0
2011-Feb-01 Tue ### ### ### ### 264,420 0 67.3 67.3 0.0
2011-Jan-31 Mon 2.86 ### 2.86 ### 87.0 87.0 0.0
2011-Jan-28 Fri ### ### 2.85 ### 815,157 ### 10.2 10.2 0.0
2011-Jan-27 Thu 3.21 3.22 ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 906,882 0 ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 393,853 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### 499,646 0 28.6 28.6 0.0
2011-Jan-19 Wed ### ### ### ### 92.1 92.1 0.0
2011-Jan-18 Tue 2.85 3 2.8 ### 1,377,659 ### 87.3 87.3 0.0
2011-Jan-17 Mon 2.74 2.79 2.74 2.76 218,755 604,857 79.4 79.4 0.2
2011-Jan-14 Fri 2.83 2.84 2.74 2.74 ### ### 0.2
2011-Jan-13 Thu 2.83 2.86 2.82 2.84 61.1 61.1 0.2
2011-Jan-12 Wed 2.8 2.84 2.77 2.82 ### ### ###
2011-Jan-11 Tue ### ### 2.77 2.78 ### ### 0.2
2011-Jan-10 Mon ### ### 2.85 2.87 54,674 ### 22.7 22.7 ###
2011-Jan-07 Fri ### ### 2.89 2.89 22.2 22.2 ###
2011-Jan-06 Thu ### ### ### ### 544,842 0 30.0 30.0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 71.8 71.8 0.0
2010-Dec-31 Fri ### ### 2.89 ### 179,975 ### ### ### 0.0
2010-Dec-30 Thu ### ### 2.88 ### 203,785 293,450 ### ### 0.0
2010-Dec-29 Wed 2.89 2.89 2.85 2.88 134,471 ### ### ### 0.2
2010-Dec-24 Fri 2.85 2.88 2.83 2.83 ### ### 0.2
2010-Dec-23 Thu 2.88 ### 2.83 2.89 406,070 574,589 68.0 68.0 ###
2010-Dec-22 Wed 2.85 ### 2.85 2.89 ### ### ###
2010-Dec-21 Tue 2.75 2.84 2.74 2.84 584,875 ### 88.4 88.4 0.2
2010-Dec-20 Mon 2.79 2.79 2.75 2.77 137,178 379,983 ### ### 0.2
2010-Dec-17 Fri 2.76 2.79 2.74 2.77 69.2 69.2 0.2
2010-Dec-16 Thu 2.74 2.8 2.73 2.78 660,328 ### ### ### 0.2
2010-Dec-15 Wed 2.8 2.81 2.76 2.8 888,129 ### 68.7 68.7 0.2
2010-Dec-14 Tue 2.84 2.84 2.76 2.77 407,974 1,142,327 ### ### 0.2
2010-Dec-13 Mon 2.74 2.79 2.7 2.78 534,958 1,468,459 82.9 82.9 0.2
2010-Dec-10 Fri 2.84 2.84 2.7 2.74 541,825 1,500,855 11.9 11.9 0.2
2010-Dec-09 Thu 2.74 ### 2.72 2.85 89.2 89.2 ###
2010-Dec-08 Wed ### 2.74 ### 2.72 751,974 ### 82.8 82.8 0.2
2010-Dec-07 Tue 2.7 2.72 ### ### 677,070 ### 23.8 23.8 0.0
2010-Dec-06 Mon 2.76 2.8 ### ### 10.7 10.7 0.0
2010-Dec-03 Fri 2.71 2.71 ### 2.7 ### ### 0.2
2010-Dec-02 Thu 2.48 2.75 2.43 2.75 1,952,383 5,056,671 98.4 98.4 ###
2010-Dec-01 Wed 2.29 2.42 2.28 ### ### ### 0.0
2010-Nov-30 Tue ### ### 2.27 2.28 ### ### 0.2
2010-Nov-29 Mon ### ### 2.26 ### 270,979 ### 27.9 27.9 0.0
2010-Nov-26 Fri 2.42 2.42 ### ### 335,579 406,050 ### ### 0.0
2010-Nov-25 Thu ### 2.45 2.25 2.4 645,676 ### ### ### ###
2010-Nov-24 Wed ### 2.22 ### ### 390,845 ### ### ### 0.0
2010-Nov-23 Tue 2.2 2.22 ### ### 25.3 25.3 0.0
2010-Nov-22 Mon 2.28 ### 2.22 2.23 ### ### ###
2010-Nov-19 Fri ### 2.4 2.25 2.27 222,187 516,584 12.7 12.7 0.2
2010-Nov-18 Thu ### ### 2.22 2.28 13.4 13.4 0.2
2010-Nov-17 Wed 2.46 2.46 2.29 2.29 776,148 1,843,351 3.1 3.1 ###
2010-Nov-16 Tue 2.5 2.5 2.45 2.48 ### ### 0.2
2010-Nov-15 Mon 2.5 2.53 2.48 2.5 167,855 420,476 ### ### 0.2
2010-Nov-12 Fri 2.5 2.55 2.49 2.5 145,786 367,380 ### ### 0.2
2010-Nov-11 Thu 2.48 2.5 2.47 2.5 238,729 593,241 68.6 68.6 0.2
2010-Nov-10 Wed 2.53 2.55 2.47 2.48 228,555 573,673 ### ### 0.2
2010-Nov-09 Tue ### ### 2.55 2.55 19.8 19.8 0.2
2010-Nov-08 Mon ### ### 2.58 2.58 ### ### 0.2
2010-Nov-05 Fri 2.55 2.58 2.53 2.56 751,489 1,920,054 ### ### 0.2
2010-Nov-04 Thu 2.53 2.54 2.48 2.48 ### ### 0.2
2010-Nov-03 Wed 2.52 2.57 2.51 2.53 349,351 887,351 69.9 69.9 ###
2010-Nov-02 Tue 2.56 2.57 2.5 2.52 218,545 ### ### ### ###
2010-Nov-01 Mon 2.54 ### 2.5 2.55 223,159 278,948 68.0 68.0 0.2
2010-Oct-29 Fri 2.56 2.57 2.45 2.5 ### ### 0.2
2010-Oct-28 Thu ### ### 2.55 2.56 ### ### 0.2
2010-Oct-27 Wed 2.7 2.71 ### ### 477,924 647,587 17.6 17.6 0.0
2010-Oct-26 Tue 2.73 2.74 ### 2.71 30.8 30.8 ###
2010-Oct-25 Mon ### 2.74 ### 2.73 571,547 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 80.8 80.8 0.0
2010-Oct-21 Thu 2.7 2.7 ### ### 594,528 ### 14.5 14.5 0.0
2010-Oct-20 Wed ### 2.7 2.55 ### 78.9 78.9 0.0
2010-Oct-19 Tue ### 2.75 ### ### ### ### 0.0
2010-Oct-18 Mon 2.79 2.79 ### 2.71 16.7 16.7 ###
2010-Oct-15 Fri 2.75 2.82 2.71 2.81 81.4 81.4 ###
2010-Oct-14 Thu 2.7 ### 2.7 2.79 ### ### ###
2010-Oct-13 Wed 2.76 2.78 2.59 ### 7,111,143 ### 9.4 9.4 0.0
2010-Oct-12 Tue 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-11 Mon 2.77 2.77 2.77 2.77 0 0.2
2010-Oct-08 Fri 2.79 2.81 2.76 2.77 ### ### 0.2
2010-Oct-07 Thu 2.79 2.79 2.74 2.77 459,746 ### ### ### 0.2
2010-Oct-06 Wed 2.72 2.77 ### 2.77 ### ### 0.2
2010-Oct-05 Tue 2.54 ### 2.45 ### 172,286 211,050 ### ### 0.0
2010-Oct-04 Mon 2.57 ### 2.54 2.55 ### ### 0.2
2010-Oct-01 Fri ### ### 2.5 2.54 4.7 4.7 ###
2010-Sep-30 Thu 2.73 2.73 ### ### 263,487 359,659 13.9 13.9 0.0
2010-Sep-29 Wed 2.8 2.8 ### 2.73 16.3 16.3 ###
2010-Sep-28 Tue 2.76 2.86 2.72 2.79 74.8 74.8 ###
2010-Sep-27 Mon ### 2.76 ### 2.75 91.1 91.1 ###
2010-Sep-24 Fri ### ### 2.55 2.59 132,449 168,872 22.4 22.4 0.2
2010-Sep-23 Thu ### ### 2.52 ### 25.9 25.9 0.0
2010-Sep-22 Wed 2.44 ### 2.43 ### 746,658 907,189 96.7 96.7 0.0
2010-Sep-21 Tue 2.5 2.53 2.43 2.45 418,283 1,037,341 24.3 24.3 0.2
2010-Sep-20 Mon 2.51 2.53 2.46 2.47 ### ### ###
2010-Sep-17 Fri 2.45 2.5 2.41 2.46 65.0 65.0 0.2
2010-Sep-16 Thu 2.51 2.57 2.43 2.45 19.7 19.7 0.2
2010-Sep-15 Wed 2.4 2.51 2.4 2.5 763,756 1,875,020 91.1 91.1 0.2
2010-Sep-14 Tue 2.48 2.55 ### ### 638,280 ### 8.0 8.0 0.0
2010-Sep-13 Mon 2.48 2.58 2.42 2.47 1,296,059 3,240,147 ### ### ###
2010-Sep-10 Fri 2.26 ### 2.25 ### 90.3 90.3 0.0
2010-Sep-09 Thu 2.25 ### 2.23 2.28 76.4 76.4 0.2
2010-Sep-08 Wed ### 2.23 ### 2.22 188,980 ### ### ### 0.2
2010-Sep-07 Tue 2.26 2.27 2.2 2.23 221,452 494,945 ### ### ###
2010-Sep-06 Mon 2.24 ### 2.24 2.27 560,040 627,244 74.9 74.9 0.2
2010-Sep-03 Fri ### 2.27 ### 2.2 69.2 69.2 0.2
2010-Sep-02 Thu ### ### ### ### 6.5 6.5 0.0
2010-Sep-01 Wed ### 2.2 ### 2.2 94.7 94.7 0.2
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 158,843 0 ### ### 0.0
2010-Aug-27 Fri 1.86 ### 1.86 ### 83.3 83.3 0.0
2010-Aug-26 Thu 1.89 1.89 1.855 1.855 204,255 ### ### ### 0.1
2010-Aug-25 Wed 1.86 1.89 1.85 1.89 133,585 ### ### ### ###
2010-Aug-24 Tue ### ### 1.83 ### 34.5 34.5 0.0
2010-Aug-23 Mon ### ### ### ### 4.4 4.4 0.0
2010-Aug-20 Fri ### ### 2 ### 128,259 128,259 77.8 77.8 0.0
2010-Aug-19 Thu ### ### 2 ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 244,027 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 198,058 0 ### ### 0.0
2010-Aug-13 Fri ### 2.2 ### 2.2 ### ### 0.2
2010-Aug-12 Thu ### ### ### ### 427,951 0 ### ### 0.0
2010-Aug-11 Wed ### ### 2 ### 17.7 17.7 0.0
2010-Aug-10 Tue ### ### ### ### 762,977 0 3.1 3.1 0.0
2010-Aug-09 Mon 2.4 2.4 2.25 ### 14.7 14.7 0.0
2010-Aug-06 Fri 2.28 2.5 2.26 2.4 1,248,184 2,970,677 92.5 92.5 ###
2010-Aug-05 Thu ### 2.29 ### 2.29 ### ### ###
2010-Aug-04 Wed ### ### 2 ### 583,157 583,157 ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 1,352,586 0 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### 93.2 93.2 0.0
2010-Jul-30 Fri 1.78 ### 1.78 ### 744,345 ### ### ### 0.0
2010-Jul-29 Thu 1.83 1.89 1.78 1.78 ### ### 0.1
2010-Jul-28 Wed ### ### ### ### 1.5 1.5 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 469,546 0 88.8 88.8 0.0
2010-Jul-23 Fri ### ### ### ### 207,822 0 ### ### 0.0
2010-Jul-22 Thu ### ### 1.585 1.59 93,173 ### 19.8 19.8 ###
2010-Jul-21 Wed ### 1.625 ### ### 27.5 27.5 0.0
2010-Jul-20 Tue ### ### 1.58 ### 70.7 70.7 0.0
2010-Jul-19 Mon 1.58 ### 1.55 ### 122,078 ### ### ### 0.0
2010-Jul-16 Fri 1.58 ### 1.58 ### 105,458 ### ### ### 0.0
2010-Jul-15 Thu ### ### 1.55 1.58 21.8 21.8 0.1
2010-Jul-14 Wed ### ### 1.53 ### 89.8 89.8 0.0
2010-Jul-13 Tue 1.57 1.585 1.56 1.56 41,150 ### 30.9 30.9 ###
2010-Jul-12 Mon ### ### 1.57 1.57 15.6 15.6 0.1
2010-Jul-09 Fri 1.47 1.575 1.47 1.575 ### ### 0.1
2010-Jul-08 Thu 1.42 1.475 1.42 1.47 90.4 90.4 ###
2010-Jul-07 Wed ### 1.43 ### ### ### ### 0.0
2010-Jul-06 Tue 1.25 1.285 1.23 1.25 ### ### ###
2010-Jul-05 Mon 1.26 1.26 ### 1.24 73,077 ### 21.7 21.7 0.1
2010-Jul-02 Fri 1.25 1.25 1.22 1.22 35,650 44,027 ### ### 0.1
2010-Jul-01 Thu 1.25 1.25 1.25 1.25 0 ###
2010-Jun-30 Wed 1.24 ### ### 1.25 180,877 0 69.8 69.8 ###
2010-Jun-29 Tue 1.22 1.24 1.2 1.24 121,725 ### 87.0 87.0 0.1
2010-Jun-28 Mon 1.2 1.22 1.155 1.22 87.6 87.6 0.1
2010-Jun-25 Fri 1.26 1.26 1.2 1.2 9.5 9.5 0.1
2010-Jun-24 Thu 1.28 1.28 1.24 1.27 ### ### ###
2010-Jun-23 Wed ### ### 1.25 1.28 ### ### ###
2010-Jun-22 Tue ### ### ### ### 76.8 76.8 0.0
2010-Jun-21 Mon 1.28 ### 1.28 ### ### ### 0.0
2010-Jun-18 Fri 1.24 1.28 1.2 1.275 97,021 ### ### ### ###
2010-Jun-17 Thu 1.28 1.28 1.25 1.27 49,475 62,585 30.5 30.5 ###
2010-Jun-16 Wed ### ### 1.27 1.27 91,721 58,242 16.5 16.5 ###
2010-Jun-15 Tue ### ### 1.28 ### 72.8 72.8 0.0
2010-Jun-11 Fri 1.25 1.29 1.245 1.26 ### ### ###
2010-Jun-10 Thu ### 1.24 ### 1.24 20,641 ### 89.8 89.8 0.1
2010-Jun-09 Wed ### ### ### ### 87,958 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### 1.155 65,244 0 92.9 92.9 0.1
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 1.22 1.22 ### 1.22 158,087 ### ### ### 0.1
2010-Jun-03 Thu 1.29 1.29 1.21 ### 4.1 4.1 0.0
2010-Jun-02 Wed ### ### 1.27 1.28 16.4 16.4 ###
2010-Jun-01 Tue 1.345 1.345 1.345 1.345 0 ###
2010-May-31 Mon ### ### ### 1.345 25,828 0 72.0 72.0 ###
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu 1.275 ### ### ### 44,826 0 ### ### 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### 1.26 1.285 47.3 47.3 ###
2010-May-24 Mon 1.23 1.25 1.23 1.25 25,422 31,523 ### ### ###
2010-May-21 Fri 1.21 1.27 ### 1.23 302,457 ### 64.3 64.3 0.1
2010-May-20 Thu ### ### 1.275 ### 94,750 ### ### ### 0.0
2010-May-19 Wed 1.4 1.4 ### ### ### ### 0.0
2010-May-18 Tue 1.43 1.44 ### ### 12.9 12.9 0.0
2010-May-17 Mon 1.49 1.49 ### 1.42 81,726 60,885 15.0 15.0 ###


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 05:26:11 thru 2026-02-25 05:26:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000