Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jun-05 11:16:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SCR) SCANDINAVIAN RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SCR    Limits Next Section


Company Details for (SCR) SCANDINAVIAN RESOURCES LIMITED

Listing Code SCR
Listing Name SCANDINAVIAN RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for SCR .. Monday 14th May 2012

SCR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 3.22 1,208,923 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SCR    Bottom Next Section


End of day Prices (full format),

3600 Days for (SCR) SCANDINAVIAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.31
2012-Jun-12 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-08 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-07 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-06 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-05 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-04 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jun-01 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-31 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-30 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-29 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-28 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-May-25 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-24 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-23 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-22 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-21 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-May-18 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-May-17 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-May-16 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu 0.22 0.22 ### ### ### ### 0.0
2012-May-09 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-May-08 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-07 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-04 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-May-03 Thu 0.22 0.24 0.22 0.24 53,749 ### ### ### 0.0
2012-May-02 Wed 0.225 0.225 0.225 0.225 71.2 71.2 ###
2012-May-01 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Apr-30 Mon 0.23 0.23 0.23 0.23 ### ### ###
2012-Apr-27 Fri 0.23 ### 0.23 ### 87.2 87.2 0.0
2012-Apr-26 Thu 0.21 0.21 0.21 0.21 0 ###
2012-Apr-24 Tue 0.21 0.21 0.21 0.21 0 ###
2012-Apr-23 Mon 0.21 0.21 0.21 0.21 ### ### ###
2012-Apr-20 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Apr-19 Thu 0.225 0.23 0.225 0.23 ### ### ###
2012-Apr-18 Wed 0.22 0.23 0.22 0.23 ### ### ###
2012-Apr-17 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Apr-16 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Apr-13 Fri 0.22 0.23 0.22 0.23 93.5 93.5 ###
2012-Apr-12 Thu 0.225 0.23 0.22 0.23 85.8 85.8 ###
2012-Apr-11 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Apr-10 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Apr-05 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Apr-04 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Apr-03 Tue 0.23 0.23 0.23 0.23 72.1 72.1 ###
2012-Apr-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-30 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Mar-29 Thu 0.255 0.255 0.22 0.22 ### ### 0.0
2012-Mar-28 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-27 Tue 0.25 0.26 0.25 0.26 92.4 92.4 0.0
2012-Mar-26 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-23 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-22 Thu 0.24 0.24 0.24 0.24 69.6 69.6 0.0
2012-Mar-21 Wed 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2012-Mar-20 Tue 0.26 0.26 0.24 0.255 120,725 30,181 18.2 18.2 0.0
2012-Mar-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-16 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Mar-15 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-14 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-13 Tue 0.25 0.25 0.24 0.24 71,275 ### ### ### 0.0
2012-Mar-12 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Mar-08 Thu 0.24 0.25 0.24 0.24 68.5 68.5 0.0
2012-Mar-07 Wed 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-06 Tue 0.23 0.24 0.23 0.24 95.9 95.9 0.0
2012-Mar-05 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Mar-02 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Mar-01 Thu 0.225 0.28 0.225 0.24 95.9 95.9 0.0
2012-Feb-29 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-28 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Feb-27 Mon 0.22 0.22 0.22 0.22 73.5 73.5 0.0
2012-Feb-24 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-23 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-22 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-21 Tue 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-16 Thu 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-15 Wed 0.245 0.245 0.245 0.245 0 0.0
2012-Feb-14 Tue 0.28 0.28 0.245 0.245 ### ### 0.0
2012-Feb-13 Mon 0.24 0.24 0.24 0.24 0 0.0
2012-Feb-10 Fri ### 0.24 ### 0.24 86.6 86.6 0.0
2012-Feb-09 Thu ### ### ### ### 70.6 70.6 0.0
2012-Feb-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Feb-07 Tue 0.21 0.21 0.2 0.2 5.3 5.3 0.0
2012-Feb-06 Mon 0.21 0.21 0.21 0.21 0 ###
2012-Feb-03 Fri 0.21 0.21 0.21 0.21 70.8 70.8 ###
2012-Feb-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Feb-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-31 Tue 0.22 0.25 0.22 0.25 ### ### 0.0
2012-Jan-30 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-27 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
2012-Jan-25 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-24 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-23 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-18 Wed 0.22 0.22 0.22 0.22 0 0.0
2012-Jan-17 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2012-Jan-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Jan-03 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2011-Dec-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-22 Thu 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-19 Mon 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2011-Dec-15 Thu 0.2 0.2 0.2 0.2 77.4 77.4 0.0
2011-Dec-14 Wed 0.2 0.2 0.2 0.2 69.7 69.7 0.0
2011-Dec-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-06 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-05 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-02 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-01 Thu 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-30 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-29 Tue 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-28 Mon 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-25 Fri 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Nov-23 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Nov-22 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Nov-21 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-18 Fri 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-16 Wed 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-15 Tue 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-14 Mon 0.24 0.24 0.24 0.24 0 0.0
2011-Nov-11 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Nov-10 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-09 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Nov-07 Mon 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-04 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-03 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Nov-02 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2011-Nov-01 Tue 0.27 0.27 0.27 0.27 0 ###
2011-Oct-31 Mon 0.27 0.27 0.27 0.27 0 ###
2011-Oct-28 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Oct-27 Thu 0.27 0.27 0.27 0.27 0 ###
2011-Oct-26 Wed 0.27 0.27 0.27 0.27 0 ###
2011-Oct-25 Tue 0.28 0.28 0.27 0.27 53,770 14,786 ### ### ###
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon 0.27 ### 0.25 ### 97.7 97.7 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 62.6 62.6 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed 0.27 ### 0.27 ### ### ### 0.0
2011-Oct-04 Tue 0.27 ### 0.27 ### 49,070 6,624 99.3 99.3 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### 0.29 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 12.8 12.8 0.0
2011-Sep-28 Wed 0.27 ### 0.27 ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 10.4 10.4 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 76.8 76.8 0.0
2011-Aug-18 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-16 Tue 0.42 0.42 0.4 0.42 31,950 ### 77.1 77.1 ###
2011-Aug-15 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Aug-12 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Aug-11 Thu 0.4 0.41 0.4 0.41 70.6 70.6 ###
2011-Aug-10 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Aug-09 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Aug-08 Mon 0.48 0.49 0.45 0.49 83.7 83.7 ###
2011-Aug-05 Fri 0.5 0.5 0.49 0.49 ### ### ###
2011-Aug-04 Thu 0.5 0.5 0.49 0.49 ### ### ###
2011-Aug-03 Wed 0.5 0.52 0.49 0.49 22.4 22.4 ###
2011-Aug-02 Tue 0.48 0.52 0.48 0.52 ### ### 0.0
2011-Aug-01 Mon 0.44 0.44 0.44 0.44 ### ### ###
2011-Jul-29 Fri 0.44 0.44 0.44 0.44 77.5 77.5 ###
2011-Jul-28 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2011-Jul-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-26 Tue ### 0.4 ### 0.4 75.3 75.3 0.0
2011-Jul-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Jul-22 Fri ### 0.4 ### 0.4 95.9 95.9 0.0
2011-Jul-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jul-18 Mon 0.42 0.42 0.4 0.4 8.2 8.2 0.0
2011-Jul-15 Fri 0.4 0.44 ### 0.44 ### ### ###
2011-Jul-14 Thu 0.42 0.42 0.42 0.42 0 ###
2011-Jul-13 Wed 0.4 0.42 0.4 0.42 93.5 93.5 ###
2011-Jul-12 Tue ### 0.4 ### 0.4 ### ### 0.0
2011-Jul-11 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.425 0.43 0.425 0.43 74.3 74.3 ###
2011-Jul-06 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-05 Tue 0.42 0.425 0.42 0.425 ### ### ###
2011-Jul-04 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-01 Fri 0.41 0.43 0.41 0.43 88.7 88.7 ###
2011-Jun-30 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.285 ### 0.28 ### 96.8 96.8 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-17 Fri 0.45 0.45 0.45 0.45 72.6 72.6 0.0
2011-Jun-16 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Jun-15 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Jun-14 Tue 0.49 0.49 0.49 0.49 ### ### ###
2011-Jun-10 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-08 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Jun-07 Tue 0.5 0.5 0.5 0.5 6,250 3,125 75.7 75.7 0.0
2011-Jun-06 Mon 0.5 0.5 0.47 0.47 5,750 2,788 ### ### ###
2011-Jun-03 Fri 0.55 0.55 ### ### 15.4 15.4 0.0
2011-Jun-02 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Jun-01 Wed 0.57 0.57 0.57 0.57 0 ###
2011-May-31 Tue 0.57 0.57 0.57 0.57 0 ###
2011-May-30 Mon 0.57 0.57 0.57 0.57 0 ###
2011-May-27 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-May-26 Thu 0.57 0.57 0.57 0.57 ### ### ###
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 0 0.0
2011-May-23 Mon ### ### ### ### 0 0.0
2011-May-20 Fri ### ### ### ### 0 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 18,850 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### 1,050 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 0 0.0
2011-May-11 Wed ### ### ### ### 20.3 20.3 0.0
2011-May-10 Tue ### ### ### ### 82.0 82.0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 92.7 92.7 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 148,250 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 20,750 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 95.3 95.3 0.0
2011-Mar-29 Tue ### ### 0.59 ### ### ### 0.0
2011-Mar-28 Mon 0.59 0.59 0.59 0.59 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2011-Mar-23 Wed 0.585 ### 0.585 0.59 77.6 77.6 0.0
2011-Mar-22 Tue 0.58 0.58 0.58 0.58 0 ###
2011-Mar-21 Mon 0.58 0.58 0.58 0.58 62.4 62.4 ###
2011-Mar-18 Fri 0.56 0.57 0.56 0.57 ### ### ###
2011-Mar-17 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Mar-16 Wed 0.52 0.57 0.51 0.57 ### ### ###
2011-Mar-15 Tue 0.57 0.57 0.53 0.53 ### ### 0.0
2011-Mar-14 Mon 0.58 0.58 0.56 0.57 37.0 37.0 ###
2011-Mar-11 Fri 0.59 0.59 0.56 0.59 164,559 94,621 69.8 69.8 0.0
2011-Mar-10 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Mar-09 Wed ### ### 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.59 0.59 0.59 0.59 76.3 76.3 0.0
2011-Mar-04 Fri 0.59 ### 0.59 ### 77.7 77.7 0.0
2011-Mar-03 Thu ### ### 0.58 0.59 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.59 ### 0.59 ### 97.9 97.9 0.0
2011-Feb-28 Mon 0.58 0.58 0.53 0.57 23.6 23.6 ###
2011-Feb-25 Fri 0.59 0.59 0.59 0.59 0 0.0
2011-Feb-24 Thu 0.59 0.59 0.575 0.59 70.9 70.9 0.0
2011-Feb-23 Wed 0.59 0.59 0.59 0.59 3,750 ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.58 0.58 0.57 0.57 ### ### ###
2011-Feb-21 Mon 0.56 ### 0.56 0.56 249,723 69,922 77.2 77.2 ###
2011-Feb-18 Fri 0.55 0.56 0.54 0.56 ### ### ###
2011-Feb-17 Thu 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-16 Wed 0.58 0.58 0.58 0.58 68.5 68.5 ###
2011-Feb-15 Tue 0.57 0.57 0.53 0.57 ### ### ###
2011-Feb-14 Mon 0.54 0.57 0.54 0.57 151,777 ### 94.6 94.6 ###
2011-Feb-11 Fri 0.53 0.55 0.53 0.54 37,723 20,370 83.9 83.9 0.0
2011-Feb-10 Thu 0.525 0.54 0.525 0.53 96,777 ### 77.8 77.8 0.0
2011-Feb-09 Wed 0.5 0.53 0.49 0.53 ### ### 0.0
2011-Feb-08 Tue 0.47 0.5 0.47 0.5 136,458 66,182 ### ### 0.0
2011-Feb-07 Mon 0.45 0.48 0.45 0.46 85.1 85.1 0.0
2011-Feb-04 Fri 0.425 0.425 0.425 0.425 0 ###
2011-Feb-03 Thu 0.425 0.425 0.425 0.425 ### ### ###
2011-Feb-02 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Feb-01 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Jan-31 Mon 0.42 0.42 0.42 0.42 ### ### ###
2011-Jan-28 Fri 0.44 0.44 0.42 0.42 13.9 13.9 ###
2011-Jan-27 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Jan-25 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2011-Jan-24 Mon 0.5 0.5 0.44 0.44 0.7 0.7 ###
2011-Jan-21 Fri 0.44 0.5 0.44 0.44 64,750 ### 78.4 78.4 ###
2011-Jan-20 Thu 0.44 0.46 0.44 0.44 75.0 75.0 ###
2011-Jan-19 Wed 0.48 0.5 0.45 0.5 89.4 89.4 0.0
2011-Jan-18 Tue 0.45 0.48 0.45 0.48 94.4 94.4 0.0
2011-Jan-17 Mon ### 0.5 ### 0.5 ### ### 0.0
2011-Jan-14 Fri 0.385 0.385 ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 39,988 0 ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 1,558 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 45,942 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 49,058 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 43,142 0 5.6 5.6 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 0.29 ### 0.285 ### 97.0 97.0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu 0.29 ### 0.27 ### ### ### 0.0
2010-Dec-29 Wed 0.25 0.27 0.25 0.27 96.0 96.0 ###
2010-Dec-24 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-21 Tue 0.23 0.23 0.23 0.23 ### ### ###
2010-Dec-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-17 Fri 0.25 0.25 0.25 0.25 67.5 67.5 0.0
2010-Dec-16 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2010-Dec-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Dec-14 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Dec-13 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2010-Dec-10 Fri 0.24 0.24 0.21 ### ### ### 0.0
2010-Dec-09 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2010-Dec-08 Wed 0.245 0.245 0.24 0.24 19.4 19.4 0.0
2010-Dec-07 Tue 0.245 0.245 0.245 0.245 0 0.0
2010-Dec-06 Mon 0.23 0.245 0.23 0.245 ### ### 0.0
2010-Dec-03 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2010-Dec-02 Thu ### 0.245 ### 0.245 99.2 99.2 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue 0.22 0.225 0.21 0.21 9.6 9.6 ###
2010-Nov-29 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2010-Nov-26 Fri ### 0.21 ### 0.21 ### ### ###
2010-Nov-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-23 Tue 0.2 0.2 0.2 0.2 79.0 79.0 0.0
2010-Nov-22 Mon 0.21 0.21 0.21 0.21 ### ### ###
2010-Nov-19 Fri 0.21 0.23 0.2 0.21 73.7 73.7 ###
2010-Nov-18 Thu 0.2 0.21 0.2 0.21 275,957 56,571 91.5 91.5 ###
2010-Nov-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2010-Nov-16 Tue 0.2 ### ### ### 185,477 0 ### ### 0.0
2010-Nov-15 Mon ### 0.27 ### 0.2 1,208,923 ### 93.0 93.0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 89.9 89.9 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 2.4 2.4 0.0
2010-Oct-11 Mon 0.175 0.23 ### ### 686,629 ### ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 3.6 3.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 0 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Aug-27 Fri 0.125 0.125 0.125 0.125 1,570 ### ### ### 0.0
2010-Aug-26 Thu 0.145 0.145 ### ### 10.7 10.7 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue 0.155 0.155 ### ### 15.9 15.9 0.0
2010-Aug-23 Mon ### ### 0.155 0.155 13.1 13.1 ###
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.2 0.21 ### ### 0.5 0.5 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu 0.145 0.145 ### ### 3.9 3.9 0.0
2010-Aug-11 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Aug-10 Tue 0.145 0.145 0.145 0.145 0 ###
2010-Aug-09 Mon 0.145 0.145 0.145 0.145 61.3 61.3 ###
2010-Aug-06 Fri ### 0.145 ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### 0.155 0.155 9.8 9.8 ###
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 95.7 95.7 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 90.6 90.6 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu 0.145 0.145 0.145 0.145 84.0 84.0 ###
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed 0.145 0.145 0.145 0.145 0 ###
2010-May-11 Tue ### 0.145 ### 0.145 92.4 92.4 ###
2010-May-10 Mon ### ### ### ### 176,044 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 8.1 8.1 0.0
2010-Apr-30 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Apr-29 Thu 0.175 0.185 0.175 0.185 ### ### ###
2010-Apr-28 Wed 0.175 0.185 0.175 0.175 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### 0.185 17.7 17.7 ###
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### 0.185 ### 222,750 ### ### ### 0.0
2010-Apr-21 Wed 0.2 0.2 ### ### 13.8 13.8 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 0 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 0 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### 0 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 0 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### 0 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
1999-Jun-18 Fri ### ### ### ### 22,547 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1998-Oct-27 Tue ### ### ### ### 22,547 0 79.1 79.1 0.0
1998-Oct-26 Mon ### ### ### ### 24,758 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 28,672 0 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed 3 3 3 3 ### ### 0.2
1998-Oct-19 Mon ### ### ### ### 33,340 0 78.5 78.5 0.0
1998-Oct-16 Fri ### ### ### ### 10,156 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 20,524 0 ### ### 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-13 Tue ### ### ### ### 55,426 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 35,159 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 24.4 24.4 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 76.6 76.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 572,051 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 494,755 0 77.4 77.4 0.0
1998-Sep-24 Thu ### ### ### ### 331,089 0 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 205,159 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-15 Tue ### ### ### ### 62,956 0 71.0 71.0 0.0
1998-Sep-14 Mon 3.2 3.21 3.2 3.2 243,275 ### 70.4 70.4 0.2
1998-Sep-11 Fri 3.2 3.2 3.2 3.2 106,540 340,928 83.7 83.7 0.2
1998-Sep-10 Thu ### 3.22 ### 3.2 78.2 78.2 0.2
1998-Sep-09 Wed ### ### ### ### 41,987 0 86.9 86.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 61.5 61.5 0.0
1998-Sep-04 Fri ### ### ### ### 99,424 0 76.1 76.1 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### 6 0 ### ### 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-24 Mon ### ### ### ### 2,521 0 ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 73.1 73.1 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 84.3 84.3 0.0
1998-Aug-07 Fri ### ### ### ### 22,155 0 81.0 81.0 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 4,885 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 7,878 0 73.5 73.5 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 10,123 0 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 10,944 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 240,883 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 3,944 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 3,456 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 87.3 87.3 0.0
1998-Jul-08 Wed 3.2 3.2 ### 3.2 ### ### 0.2
1998-Jul-07 Tue ### ### ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 6,153 0 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### ### ### 0.0
1998-Jun-23 Tue ### ### ### ### 67,254 0 ### ### 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 45,745 0 20.4 20.4 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu 3.2 3.2 3.2 3.2 83.3 83.3 0.2
1998-Jun-10 Wed 3.2 3.2 ### ### ### ### 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 2,220 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### 19,654 0 ### ### 0.0
1998-Jun-03 Wed ### ### ### ### 80,477 0 81.7 81.7 0.0
1998-Jun-02 Tue ### ### ### ### 100,453 0 82.4 82.4 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 11,420 0 ### ### 0.0
1998-May-28 Thu ### ### ### ### 16,288 0 ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### 28.2 28.2 0.0
1998-May-22 Fri ### ### ### ### 76.0 76.0 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 17,584 0 75.8 75.8 0.0
1998-May-14 Thu ### 3 ### 3 77.6 77.6 0.2
1998-May-13 Wed ### ### ### ### 39,028 0 19.2 19.2 0.0
1998-May-12 Tue ### ### ### ### 2,348 0 ### ### 0.0
1998-May-11 Mon 3 ### 3 ### 4,325 6,487 73.2 73.2 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu 2.947 ### 2.947 ### 72.5 72.5 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 3 0 77.4 77.4 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 7,380 0 81.2 81.2 0.0
1998-Apr-27 Mon ### ### ### ### 79 0 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 73.4 73.4 0.0
1998-Apr-22 Wed ### ### ### ### 54,328 0 91.6 91.6 0.0
1998-Apr-21 Tue ### ### ### ### 9,779 0 13.3 13.3 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 64,843 0 76.1 76.1 0.0
1998-Apr-16 Thu 2.85 ### 2.85 ### ### ### 0.0
1998-Apr-14 Tue 2.8 2.85 2.8 2.85 84.8 84.8 ###
1998-Apr-09 Thu 2.77 2.77 2.77 2.77 ### ### 0.2
1998-Apr-08 Wed 2.76 2.76 2.76 2.76 375 ### 71.5 71.5 0.2
1998-Apr-07 Tue 2.76 2.76 2.76 2.76 74.5 74.5 0.2
1998-Apr-03 Fri 2.75 2.75 2.75 2.75 587 ### ### ### ###
1998-Apr-02 Thu 2.7 2.75 2.7 2.75 88.8 88.8 ###
1998-Apr-01 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-31 Tue 2.7 2.72 2.7 2.72 ### ### 0.2
1998-Mar-27 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-26 Thu 2.7 2.7 2.7 2.7 74.2 74.2 0.2
1998-Mar-25 Wed 2.7 2.7 2.7 2.7 91,821 ### 76.2 76.2 0.2
1998-Mar-24 Tue 2.7 2.7 ### ### 42,878 57,885 12.4 12.4 0.0
1998-Mar-23 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Mar-19 Thu 2.7 2.7 2.7 2.7 114,983 310,454 73.1 73.1 0.2
1998-Mar-18 Wed ### 2.7 ### ### 61,757 83,371 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### 7,873 0 87.9 87.9 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-13 Fri 2.58 2.58 2.55 2.55 16.6 16.6 0.2
1998-Mar-12 Thu ### ### ### ### 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### 11,273 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri 2.55 2.55 2.55 2.55 11,748 29,957 ### ### 0.2
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Feb-27 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Feb-26 Thu ### ### ### ### 144 0 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-23 Mon ### ### ### ### 11,984 0 75.5 75.5 0.0
1998-Feb-19 Thu ### ### ### ### 1,784 0 23.2 23.2 0.0
1998-Feb-18 Wed ### ### ### ### 6,221 0 ### ### 0.0
1998-Feb-17 Tue 2.7 2.71 2.7 2.71 71.2 71.2 ###
1998-Feb-13 Fri 2.7 2.73 2.7 2.73 85.4 85.4 ###
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 2,520 0 80.7 80.7 0.0
1998-Feb-06 Fri ### ### ### ### 11,656 0 ### ### 0.0
1998-Feb-05 Thu ### 2.7 ### 2.7 84.8 84.8 0.2
1998-Jan-29 Thu 2.7 2.7 2.7 2.7 18,824 50,824 ### ### 0.2
1998-Jan-28 Wed 2.7 2.7 2.7 2.7 6,670 ### 71.5 71.5 0.2
1998-Jan-27 Tue 2.7 2.7 2.7 2.7 22,874 61,759 76.5 76.5 0.2
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 1,850 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed 2.7 2.7 ### ### 11.9 11.9 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 2.5 ### 2.5 ### 116,389 145,486 ### ### 0.0
1998-Jan-08 Thu 2.43 2.43 2.43 2.43 923 2,242 ### ### ###
1998-Jan-07 Wed 2.43 2.43 2.43 2.43 125 ### ### ### ###
1998-Jan-06 Tue 2.46 2.5 2.46 2.5 ### ### 0.2
1998-Jan-05 Mon 2.46 2.46 2.45 2.45 ### ### 0.2
1998-Jan-02 Fri 2.46 2.46 2.45 2.45 2,282 ### 19.8 19.8 0.2
1997-Dec-23 Tue 2.4 2.45 2.4 2.45 81.9 81.9 0.2
1997-Dec-22 Mon 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-19 Fri 2.4 2.48 2.4 2.48 1,479 ### ### ### 0.2
1997-Dec-18 Thu 2.4 2.4 2.4 2.4 71.2 71.2 ###
1997-Dec-16 Tue 2.4 2.4 2.4 2.4 73.2 73.2 ###
1997-Dec-15 Mon 2.4 2.4 ### ### 43,028 ### 21.6 21.6 0.0
1997-Dec-11 Thu 2.4 2.4 2.4 2.4 1 2 79.9 79.9 ###
1997-Dec-10 Wed 2.4 2.4 2.4 2.4 ### ### ###
1997-Dec-09 Tue 2.4 2.4 2.4 2.4 2,327 5,584 ### ### ###
1997-Dec-08 Mon 2.45 2.48 2.45 2.45 ### ### 0.2
1997-Dec-05 Fri 2.48 2.48 2.45 2.45 ### ### 0.2
1997-Dec-04 Thu 2.46 2.46 2.45 2.45 3,575 8,776 ### ### 0.2
1997-Dec-03 Wed 2.52 2.52 2.48 2.48 8,748 21,870 ### ### 0.2
1997-Dec-02 Tue 2.52 2.52 2.52 2.52 71.9 71.9 ###
1997-Dec-01 Mon 2.52 2.52 2.5 2.5 18.0 18.0 0.2
1997-Nov-28 Fri 2.5 2.5 2.5 2.5 69.6 69.6 0.2
1997-Nov-25 Tue 2.41 2.41 2.41 2.41 728 1,754 79.0 79.0 0.2
1997-Nov-19 Wed 2.4 2.41 2.4 2.41 80.8 80.8 0.2
1997-Nov-18 Tue 2.4 2.4 2.4 2.4 5,777 ### 79.2 79.2 ###
1997-Nov-14 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Nov-13 Thu 2.42 2.42 2.4 2.4 ### ### ###
1997-Nov-12 Wed 2.42 2.42 2.42 2.42 ### ### 0.2
1997-Nov-11 Tue 2.42 2.42 2.42 2.42 28 ### ### ### 0.2
1997-Nov-10 Mon 2.41 2.41 2.41 2.41 ### ### 0.2
1997-Nov-07 Fri 2.25 ### 2.25 ### 94.8 94.8 0.0
1997-Nov-06 Thu 2.25 2.25 2.21 2.21 14.0 14.0 0.2
1997-Nov-05 Wed 2.29 2.29 2.29 2.29 71.7 71.7 ###
1997-Nov-04 Tue 2.29 2.29 2.29 2.29 ### ### ###
1997-Nov-03 Mon 2.28 2.29 2.28 2.29 66.4 66.4 ###
1997-Oct-31 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 6,670 0 68.4 68.4 0.0
1997-Oct-23 Thu 2.45 2.45 2.25 2.25 6,286 14,772 ### ### ###
1997-Oct-21 Tue 2.44 2.48 2.44 2.45 10,256 25,229 ### ### 0.2
1997-Oct-20 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1997-Oct-17 Fri 2.45 2.48 2.45 2.48 13,981 ### 81.8 81.8 0.2
1997-Oct-16 Thu 2.5 2.5 2.5 2.5 77.3 77.3 0.2
1997-Oct-15 Wed 2.5 2.5 2.5 2.5 7,650 19,125 77.6 77.6 0.2
1997-Oct-14 Tue 2.5 2.55 2.5 2.5 ### ### 0.2
1997-Oct-13 Mon 2.55 2.55 2.55 2.55 81.5 81.5 0.2
1997-Oct-10 Fri 2.5 2.5 2.5 2.5 1,781 4,452 79.4 79.4 0.2
1997-Oct-09 Thu 2.51 2.51 2.5 2.5 5,525 13,840 ### ### 0.2
1997-Oct-08 Wed 2.55 2.55 2.5 2.55 245,477 619,829 70.0 70.0 0.2
1997-Oct-03 Fri 2.45 2.45 2.45 2.45 74.3 74.3 0.2
1997-Oct-02 Thu 2.46 2.5 2.45 2.5 ### ### 0.2
1997-Oct-01 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Sep-30 Tue 2.45 2.45 2.45 2.45 69.1 69.1 0.2
1997-Sep-29 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Sep-26 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1997-Sep-25 Thu 2.51 2.51 2.51 2.51 386 ### 63.9 63.9 ###
1997-Sep-24 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Sep-22 Mon 2.5 2.5 2.5 2.5 65.2 65.2 0.2
1997-Sep-19 Fri 2.45 2.45 2.45 2.45 68.9 68.9 0.2
1997-Sep-18 Thu 2.45 2.45 2.45 2.45 72.4 72.4 0.2
1997-Sep-17 Wed 2.46 2.46 2.45 2.45 ### ### 0.2
1997-Sep-15 Mon 2.46 2.46 2.46 2.46 549 1,350 72.8 72.8 0.2
1997-Sep-12 Fri 2.46 2.5 2.46 2.5 ### ### 0.2
1997-Sep-11 Thu 2.5 2.5 2.5 2.5 156 ### ### ### 0.2
1997-Sep-09 Tue 2.4 2.4 2.4 2.4 1,221 ### ### ### ###
1997-Sep-04 Thu 2.45 2.46 2.45 2.45 73.8 73.8 0.2
1997-Sep-03 Wed 2.49 2.5 2.49 2.5 74.7 74.7 0.2
1997-Sep-02 Tue 2.49 2.5 2.49 2.5 78.2 78.2 0.2
1997-Aug-28 Thu 2.47 2.5 2.47 2.5 4,746 ### ### ### 0.2
1997-Aug-27 Wed 2.47 2.47 2.47 2.47 74.3 74.3 ###
1997-Aug-26 Tue 2.5 2.5 2.47 2.47 4,079 ### 18.6 18.6 ###
1997-Aug-25 Mon 2.5 2.5 2.5 2.5 5,676 ### 70.4 70.4 0.2
1997-Aug-22 Fri 2.5 2.5 2.5 2.5 76.0 76.0 0.2
1997-Aug-21 Thu 2.5 2.5 2.5 2.5 251 627 ### ### 0.2
1997-Aug-20 Wed 2.47 2.47 2.47 2.47 74.0 74.0 ###
1997-Aug-19 Tue 2.47 2.47 2.47 2.47 ### ### ###
1997-Aug-15 Fri 2.45 2.45 2.45 2.45 63.1 63.1 0.2
1997-Aug-14 Thu 2.46 2.46 2.46 2.46 ### ### 0.2
1997-Aug-13 Wed 2.53 2.53 2.45 2.45 ### ### 0.2
1997-Aug-12 Tue ### ### 2.5 2.5 ### ### 0.2
1997-Aug-08 Fri ### ### 2.55 2.55 11.3 11.3 0.2
1997-Aug-07 Thu ### ### ### ### 5,251 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 2,056 0 21.7 21.7 0.0
1997-Aug-05 Tue ### ### ### ### 3,785 0 ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 2.73 2.73 2.73 2.73 ### ### ###
1997-Jul-28 Mon ### ### ### ### 21,952 0 65.1 65.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 2.7 2.73 ### ### 17.4 17.4 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 622 0 79.2 79.2 0.0
1997-Jul-16 Wed ### ### ### ### 29.2 29.2 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### 2.71 ### 2.71 ### ### ###
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 81.5 81.5 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-03 Thu 2.52 2.52 2.52 2.52 72.4 72.4 ###
1997-Jul-02 Wed 2.54 2.54 2.52 2.52 19.1 19.1 ###
1997-Jul-01 Tue 2.52 2.53 2.52 2.52 ### ### ###
1997-Jun-30 Mon 2.52 2.52 2.52 2.52 61.4 61.4 ###
1997-Jun-27 Fri 2.45 2.5 2.45 2.5 37,440 ### ### ### 0.2
1997-Jun-26 Thu 2.5 2.5 2.45 2.45 12.7 12.7 0.2
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 4,823 0 75.7 75.7 0.0
1997-Jun-20 Fri ### ### ### ### 10,177 0 67.0 67.0 0.0
1997-Jun-19 Thu 2.7 2.7 2.7 2.7 984 2,656 71.8 71.8 0.2
1997-Jun-18 Wed 2.7 2.7 2.7 2.7 10,989 29,670 ### ### 0.2
1997-Jun-17 Tue 2.75 2.75 2.7 2.7 16.0 16.0 0.2
1997-Jun-16 Mon 2.7 2.75 2.7 2.75 ### ### ###
1997-Jun-13 Fri 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jun-12 Thu 2.7 2.7 ### ### ### ### 0.0
1997-Jun-11 Wed 2.7 2.75 2.7 2.75 ### ### ###
1997-Jun-06 Fri 2.73 2.73 2.73 2.73 72.0 72.0 ###
1997-Jun-05 Thu 2.75 2.75 2.75 2.75 2,453 6,745 77.2 77.2 ###
1997-Jun-04 Wed 2.74 2.75 2.74 2.75 5,481 15,045 70.8 70.8 ###
1997-Jun-03 Tue 2.7 2.7 2.7 2.7 69.2 69.2 0.2
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 24.5 24.5 0.0
1997-May-27 Tue ### ### ### ### 949 0 ### ### 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-19 Mon ### ### 2.45 2.45 ### ### 0.2
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 258 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### 1,323 0 26.2 26.2 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 4,050 0 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### 80.6 80.6 0.0
1997-Apr-24 Thu ### ### ### ### 9,189 0 80.4 80.4 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 76.1 76.1 0.0
1997-Apr-16 Wed ### ### ### ### ### ### 0.0
1997-Apr-15 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Apr-14 Mon 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Apr-11 Fri 2.55 2.55 2.55 2.55 78.4 78.4 0.2
1997-Apr-10 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Apr-09 Wed 2.56 2.56 2.55 2.55 ### ### 0.2
1997-Apr-08 Tue 2.58 2.58 2.56 2.56 ### ### 0.2
1997-Apr-07 Mon 2.51 2.51 2.51 2.51 ### ### ###
1997-Apr-04 Fri 2.51 2.51 2.51 2.51 1 2 ### ### ###
1997-Apr-03 Thu 2.5 2.51 2.5 2.51 1,852 ### 69.4 69.4 ###
1997-Apr-02 Wed 2.5 ### 2.5 2.5 51,729 ### 74.0 74.0 0.2
1997-Apr-01 Tue 2.5 2.5 2.5 2.5 21,352 53,380 ### ### 0.2
1997-Mar-27 Thu 2.5 2.5 2.5 2.5 59.7 59.7 0.2
1997-Mar-26 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Mar-25 Tue 2.48 2.48 2.48 2.48 73.0 73.0 0.2
1997-Mar-24 Mon 2.46 2.46 2.46 2.46 ### ### 0.2
1997-Mar-21 Fri 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-20 Thu 2.5 2.5 2.5 2.5 0 0.2
1997-Mar-19 Wed ### ### 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Mar-17 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-14 Fri 2.55 ### 2.55 ### ### ### 0.0
1997-Mar-13 Thu 2.55 ### 2.55 ### 2,752 ### ### ### 0.0
1997-Mar-12 Wed 2.56 2.56 2.56 2.56 ### ### 0.2
1997-Mar-11 Tue 2.55 ### 2.55 ### 16,756 ### 88.9 88.9 0.0
1997-Mar-07 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1997-Mar-06 Thu ### ### 2.55 2.55 ### ### 0.2
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 73 0 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 5,684 0 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### 85.4 85.4 0.0
1997-Feb-26 Wed ### ### ### ### 1,626 0 70.5 70.5 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon ### ### ### ### 31.3 31.3 0.0
1997-Feb-21 Fri ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### 85.9 85.9 0.0
1997-Feb-18 Tue ### ### ### ### 34,742 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 74.9 74.9 0.0
1997-Feb-13 Thu 2.58 ### 2.58 ### ### ### 0.0
1997-Feb-12 Wed 2.57 ### 2.57 ### ### ### 0.0
1997-Feb-11 Tue 2.55 ### 2.55 2.59 ### ### 0.2
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 2.55 ### 2.55 ### 14,646 18,673 ### ### 0.0
1997-Feb-03 Mon 2.5 2.55 2.5 2.55 20,352 51,388 ### ### 0.2
1997-Jan-31 Fri 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-30 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-29 Wed 2.55 2.55 2.5 2.5 ### ### 0.2
1997-Jan-28 Tue 2.52 2.55 2.52 2.55 ### ### 0.2
1997-Jan-24 Fri 2.5 2.5 2.5 2.5 3,520 ### 73.1 73.1 0.2
1997-Jan-23 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-22 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-21 Tue 2.5 2.5 2.5 2.5 76.8 76.8 0.2
1997-Jan-20 Mon 2.45 2.5 2.45 2.5 86.9 86.9 0.2
1997-Jan-17 Fri 2.43 2.45 2.43 2.45 74.0 74.0 0.2
1997-Jan-16 Thu 2.4 2.43 2.4 2.43 ### ### ###
1997-Jan-15 Wed ### ### ### ### 35,375 0 78.5 78.5 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 10,579 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 37,155 0 65.6 65.6 0.0
1997-Jan-08 Wed 2.26 2.26 2.26 2.26 10,254 23,174 66.3 66.3 ###
1997-Jan-07 Tue ### ### 2.26 2.26 985 ### ### ### ###
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-20 Fri 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Dec-19 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Dec-18 Wed 2.43 2.43 2.4 2.4 15.3 15.3 ###
1996-Dec-17 Tue 2.41 2.41 2.4 2.4 ### ### ###
1996-Dec-16 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Dec-13 Fri 2.4 2.4 ### 2.4 ### ### ###
1996-Dec-12 Thu 2.41 2.41 2.4 2.4 ### ### ###
1996-Dec-11 Wed ### 2.41 ### 2.41 22,776 27,445 94.1 94.1 0.2
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 1,772 0 67.8 67.8 0.0
1996-Dec-06 Fri ### ### ### ### 4,680 0 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 16.4 16.4 0.0
1996-Dec-02 Mon ### ### ### ### 1,826 0 70.7 70.7 0.0
1996-Nov-29 Fri ### 2.4 ### 2.4 80.2 80.2 ###
1996-Nov-28 Thu 2.25 2.25 2.25 2.25 67.9 67.9 ###
1996-Nov-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Nov-25 Mon 2.45 2.45 2.4 2.4 7,982 19,356 ### ### ###
1996-Nov-22 Fri ### 2.45 ### 2.45 16,622 ### 91.4 91.4 0.2
1996-Nov-21 Thu 2.42 2.42 2.42 2.42 1,751 ### ### ### 0.2
1996-Nov-20 Wed 2.42 2.42 2.42 2.42 64.4 64.4 0.2
1996-Nov-19 Tue 2.4 2.42 2.4 2.4 73.6 73.6 ###
1996-Nov-18 Mon 2.27 2.42 2.27 2.4 ### ### ###
1996-Nov-15 Fri 2.23 2.25 2.23 2.25 72.3 72.3 ###
1996-Nov-14 Thu 2.2 2.23 2.2 2.23 77.5 77.5 ###
1996-Nov-13 Wed 2.25 2.25 2.25 2.25 70.5 70.5 ###
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 3,185 0 19.3 19.3 0.0
1996-Nov-05 Tue ### ### ### ### 4,927 0 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 284 0 71.5 71.5 0.0
1996-Oct-31 Thu ### 2.2 ### 2.2 4,171 4,588 87.2 87.2 0.2
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 2.23 ### 2.23 ### ### ###
1996-Oct-28 Mon ### 2.2 ### ### 75.3 75.3 0.0
1996-Oct-25 Fri ### ### ### ### 73,059 0 ### ### 0.0
1996-Oct-24 Thu 2.24 2.25 2.24 2.25 ### ### ###
1996-Oct-23 Wed 2.48 2.48 2.48 2.48 0 0.2
1996-Oct-22 Tue 2.48 2.48 2.48 2.48 0 0.2
1996-Oct-21 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Oct-18 Fri 2.49 2.49 2.49 2.49 68.7 68.7 0.2
1996-Oct-17 Thu 2.49 2.49 2.49 2.49 70.5 70.5 0.2
1996-Oct-16 Wed 2.48 2.5 2.48 2.49 ### ### 0.2
1996-Oct-15 Tue 2.42 2.48 2.42 2.48 88.7 88.7 0.2
1996-Oct-14 Mon 2.41 2.41 2.41 2.41 0 0.2
1996-Oct-11 Fri 2.41 2.41 2.41 2.41 ### ### 0.2
1996-Oct-10 Thu 2.4 2.4 2.4 2.4 0 ###
1996-Oct-09 Wed 2.4 2.4 2.4 2.4 77.8 77.8 ###
1996-Oct-08 Tue 2.41 2.41 2.41 2.41 0 0.2
1996-Oct-07 Mon 2.4 2.41 2.4 2.41 72.2 72.2 0.2
1996-Oct-04 Fri 2.456 2.46 2.45 2.45 25.2 25.2 0.2
1996-Oct-03 Thu 2.4 2.4 2.4 2.4 ### ### ###
1996-Oct-02 Wed 2.4 2.4 ### 2.4 65.8 65.8 ###
1996-Oct-01 Tue 2.4 2.4 2.4 2.4 70.9 70.9 ###
1996-Sep-30 Mon 2.4 2.4 2.4 2.4 64.9 64.9 ###
1996-Sep-27 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-26 Thu 2.41 2.41 2.4 2.4 18.3 18.3 ###
1996-Sep-25 Wed 2.4 2.4 2.4 2.4 0 ###
1996-Sep-24 Tue 2.4 2.4 2.4 2.4 70.5 70.5 ###
1996-Sep-23 Mon 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-20 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-19 Thu ### 2.4 ### 2.4 88.1 88.1 ###
1996-Sep-18 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Sep-17 Tue 2.42 2.42 2.4 2.4 ### ### ###
1996-Sep-16 Mon 2.42 2.42 2.42 2.42 75.2 75.2 0.2
1996-Sep-13 Fri 2.45 2.45 2.45 2.45 0 0.2
1996-Sep-12 Thu 2.45 2.45 2.45 2.45 0 0.2
1996-Sep-11 Wed 2.451 2.451 2.45 2.45 ### ### 0.2
1996-Sep-10 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
1996-Sep-09 Mon 2.42 2.45 2.42 2.45 ### ### 0.2
1996-Sep-06 Fri 2.4 2.4 2.4 2.4 0 ###
1996-Sep-05 Thu 2.41 2.41 2.4 2.4 ### ### ###
1996-Sep-04 Wed 2.41 2.41 2.41 2.41 0 0.2
1996-Sep-03 Tue 2.41 2.41 2.41 2.41 0 0.2
1996-Sep-02 Mon 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Aug-30 Fri 2.48 2.48 2.48 2.48 0 0.2
1996-Aug-29 Thu 2.48 2.48 2.48 2.48 71.5 71.5 0.2
1996-Aug-28 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
1996-Aug-27 Tue 2.48 2.48 2.48 2.48 76.0 76.0 0.2
1996-Aug-26 Mon 2.47 2.47 2.47 2.47 74.4 74.4 ###
1996-Aug-23 Fri 2.45 2.45 2.45 2.45 70.1 70.1 0.2
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed 2.25 ### 2.25 ### ### ### 0.0
1996-Aug-20 Tue 2.4 2.4 2.4 2.4 0 ###
1996-Aug-19 Mon 2.4 2.4 2.4 2.4 0 ###
1996-Aug-16 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-15 Thu 2.4 2.4 2.4 2.4 0 ###
1996-Aug-14 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-13 Tue 2.45 2.5 2.45 2.5 ### ### 0.2
1996-Aug-12 Mon 2.4 2.45 2.4 2.4 76.1 76.1 ###
1996-Aug-09 Fri 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-08 Thu 2.4 2.41 2.4 2.41 ### ### 0.2
1996-Aug-07 Wed 2.4 2.4 2.4 2.4 ### ### ###
1996-Aug-06 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1996-Aug-05 Mon 2.42 2.42 2.42 2.42 ### ### 0.2
1996-Aug-02 Fri ### 2.41 ### 2.4 ### ### ###
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### 33.9 33.9 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 7.7 7.7 0.0
1996-Jul-19 Fri ### ### ### ### 64.4 64.4 0.0
1996-Jul-18 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 79.8 79.8 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri ### ### ### ### 74.2 74.2 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 23:16:26 thru 2025-06-05 23:16:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000