Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-26 03:20:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGN) STW COMMUNICATIONS GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGN    Limits Next Section


Company Details for (SGN) STW COMMUNICATIONS GROUP LIMITED

Listing Code SGN
Listing Name STW COMMUNICATIONS GROUP LIMITED
GICS Sector Media
ISIN Name STW COMMUNICATIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGN5


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for SGN .. Thursday 26th May 2016

SGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 27,761,576 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (SGN) STW COMMUNICATIONS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2016-May-26 Thu ### ### ### ### 1,159,054 0 ### ### 0.0
2016-May-25 Wed ### ### ### 1.075 1,438,029 0 8.5 8.5 ###
2016-May-24 Tue ### ### ### ### 541,182 0 ### ### 0.0
2016-May-23 Mon ### ### ### ### 86.2 86.2 0.0
2016-May-20 Fri ### ### ### 1.125 ### ### ###
2016-May-19 Thu ### ### ### ### 1,369,451 0 ### ### 0.0
2016-May-18 Wed ### ### ### ### 18.2 18.2 0.0
2016-May-17 Tue ### ### ### 1.155 13.6 13.6 0.1
2016-May-16 Mon ### 1.23 1.177 1.185 21.9 21.9 0.1
2016-May-13 Fri ### 1.24 1.187 1.22 2,341,873 ### ### ### 0.1
2016-May-12 Thu ### ### 1.147 ### 71.0 71.0 0.0
2016-May-11 Wed ### ### ### ### 946,045 0 77.4 77.4 0.0
2016-May-10 Tue ### 1.157 1.142 ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 1,022,074 0 11.7 11.7 0.0
2016-May-05 Thu ### ### ### ### 1,811,887 0 ### ### 0.0
2016-May-04 Wed ### ### 1.075 ### ### ### 0.0
2016-May-03 Tue 1.045 1.085 ### 1.085 90.6 90.6 0.1
2016-May-02 Mon ### ### ### 1.045 951,189 0 70.4 70.4 0.1
2016-Apr-29 Fri 1.045 1.085 ### ### 82.3 82.3 0.0
2016-Apr-28 Thu ### 1.045 ### 1.045 73.1 73.1 0.1
2016-Apr-27 Wed ### 1.045 ### ### 242,077 126,485 ### ### 0.0
2016-Apr-26 Tue ### 1.047 ### ### 327,185 171,281 78.3 78.3 0.0
2016-Apr-22 Fri ### 1.045 1.027 ### ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 32.1 32.1 0.0
2016-Apr-19 Tue 1 ### ### ### ### ### 0.0
2016-Apr-18 Mon ### 1 ### 1 84.3 84.3 ###
2016-Apr-15 Fri 0.955 ### 0.955 ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 226,023 0 ### ### 0.0
2016-Apr-12 Tue ### 0.955 ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 133,651 0 74.0 74.0 0.0
2016-Apr-08 Fri ### ### ### 0.945 784,670 0 ### ### 0.1
2016-Apr-07 Thu ### 0.977 0.955 ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### 0.942 ### 817,386 384,988 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 231,182 0 ### ### 0.0
2016-Apr-04 Mon ### 1 ### 1 ### ### ###
2016-Apr-01 Fri 1 1 0.975 ### 188,448 ### 27.5 27.5 0.0
2016-Mar-31 Thu ### ### ### 1 ### ### ###
2016-Mar-30 Wed ### 0.982 ### ### 296,047 145,359 ### ### 0.0
2016-Mar-29 Tue ### 0.985 ### ### 396,557 ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 11.6 11.6 0.0
2016-Mar-23 Wed ### 1.027 0.975 ### 808,677 809,485 91.2 91.2 0.0
2016-Mar-22 Tue ### 1.042 0.985 ### 7.8 7.8 0.0
2016-Mar-21 Mon 1 ### 1 ### 961,526 ### 91.4 91.4 0.0
2016-Mar-18 Fri ### ### 1 1 1,513,759 756,879 14.2 14.2 ###
2016-Mar-17 Thu ### 1.045 ### ### 528,140 275,953 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue 1.055 1.055 ### ### 425,825 224,622 0.0
2016-Mar-14 Mon ### 1.055 ### 1.055 675,752 356,459 84.5 84.5 0.1
2016-Mar-11 Fri ### ### ### ### 86.9 86.9 0.0
2016-Mar-10 Thu ### ### 0.975 ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 738,282 0 25.7 25.7 0.0
2016-Mar-08 Tue 0.985 ### 0.985 1.025 1,341,543 ### 92.6 92.6 ###
2016-Mar-07 Mon 0.985 ### ### 0.985 1,349,479 0 ### ### ###
2016-Mar-04 Fri 0.975 0.985 0.955 ### 71.6 71.6 0.0
2016-Mar-03 Thu ### ### 0.955 0.975 5,232,954 ### ### ### ###
2016-Mar-02 Wed ### ### 0.925 ### ### ### 0.0
2016-Mar-01 Tue 0.925 ### 0.925 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### 0.925 ### ### ###
2016-Feb-26 Fri ### 0.927 ### ### 1,215,687 563,470 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 900,679 0 ### ### 0.0
2016-Feb-24 Wed 0.955 ### 0.925 ### 525,420 ### 34.3 34.3 0.0
2016-Feb-23 Tue ### ### 0.887 ### 95.1 95.1 0.0
2016-Feb-22 Mon ### ### 0.875 ### 2,695,683 ### ### ### 0.0
2016-Feb-19 Fri 0.785 ### 0.785 ### 98.6 98.6 0.0
2016-Feb-18 Thu ### 0.79 ### 0.79 ### ### ###
2016-Feb-17 Wed 0.76 ### 0.757 ### 185,772 ### ### ### 0.0
2016-Feb-16 Tue 0.75 ### 0.75 0.76 ### ### 0.1
2016-Feb-15 Mon 0.76 0.76 0.73 0.75 391,757 291,858 ### ### ###
2016-Feb-12 Fri 0.76 ### 0.755 0.76 202,881 76,587 73.4 73.4 0.1
2016-Feb-11 Thu 0.76 ### 0.755 ### 69.8 69.8 0.0
2016-Feb-10 Wed 0.757 ### 0.755 0.76 680,924 257,048 85.0 85.0 0.1
2016-Feb-09 Tue 0.76 ### 0.73 0.76 1,044,355 381,189 ### ### 0.1
2016-Feb-08 Mon 0.77 0.77 ### ### ### ### 0.0
2016-Feb-05 Fri ### 0.77 0.755 ### 258,675 ### 67.8 67.8 0.0
2016-Feb-04 Thu 0.755 ### 0.755 ### 954,044 360,151 ### ### 0.0
2016-Feb-03 Wed 0.75 ### 0.75 0.755 643,041 241,140 80.6 80.6 ###
2016-Feb-02 Tue 0.77 0.77 0.76 ### 2,281,086 ### ### ### 0.0
2016-Feb-01 Mon 0.76 0.77 0.752 ### 381,324 290,187 78.4 78.4 0.0
2016-Jan-29 Fri ### ### ### 0.76 762,451 0 ### ### 0.1
2016-Jan-28 Thu 0.74 0.745 0.73 ### 372,456 274,686 22.0 22.0 0.0
2016-Jan-27 Wed 0.76 0.76 ### 0.74 16.3 16.3 0.1
2016-Jan-25 Mon 0.755 ### ### 0.76 73.8 73.8 0.1
2016-Jan-22 Fri 0.76 0.777 0.745 0.755 22.4 22.4 ###
2016-Jan-21 Thu 0.73 0.77 0.73 0.77 94.6 94.6 0.1
2016-Jan-20 Wed 0.74 0.745 0.73 0.73 305,489 ### 32.1 32.1 0.1
2016-Jan-19 Tue 0.7 0.73 0.7 0.725 90.4 90.4 ###
2016-Jan-18 Mon 0.73 0.73 ### 0.7 ### ### ###
2016-Jan-15 Fri 0.75 0.75 ### 0.74 31.1 31.1 0.1
2016-Jan-14 Thu 0.72 0.745 0.72 0.74 ### ### 0.1
2016-Jan-13 Wed 0.75 0.752 0.71 0.72 302,045 ### 12.9 12.9 ###
2016-Jan-12 Tue 0.75 0.755 0.747 0.75 77.2 77.2 ###
2016-Jan-11 Mon 0.75 0.755 ### 0.745 30.7 30.7 ###
2016-Jan-08 Fri 0.75 0.76 0.75 0.75 ### ### ###
2016-Jan-07 Thu 0.78 0.78 0.76 0.77 ### ### 0.1
2016-Jan-06 Wed ### 0.79 ### 0.785 265,442 104,849 91.2 91.2 ###
2016-Jan-05 Tue ### ### 0.78 0.79 ### ### ###
2016-Jan-04 Mon 0.8 0.8 ### 0.8 489,829 ### 68.3 68.3 0.1
2015-Dec-31 Thu 0.8 0.8 0.785 0.8 183,552 ### 73.4 73.4 0.1
2015-Dec-30 Wed 0.8 0.8 0.79 0.8 285,047 ### 70.0 70.0 0.1
2015-Dec-29 Tue 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Dec-24 Thu 0.79 ### 0.78 0.79 69.9 69.9 ###
2015-Dec-23 Wed 0.78 ### 0.77 0.79 80.7 80.7 ###
2015-Dec-22 Tue 0.77 0.78 0.757 0.78 505,673 ### 81.9 81.9 0.1
2015-Dec-21 Mon 0.77 0.775 0.752 ### 26.0 26.0 0.0
2015-Dec-18 Fri 0.755 0.772 0.752 0.76 ### ### 0.1
2015-Dec-17 Thu 0.77 0.785 0.752 0.755 1,626,679 ### ### ### ###
2015-Dec-16 Wed 0.72 0.76 ### 0.76 1,756,375 667,422 95.1 95.1 0.1
2015-Dec-15 Tue 0.74 0.745 0.645 0.71 2,515,059 ### ### ### ###
2015-Dec-14 Mon 0.76 ### ### ### 4,138,481 0 12.6 12.6 0.0
2015-Dec-11 Fri 0.725 0.725 0.725 0.725 0 ###
2015-Dec-10 Thu 0.71 0.73 ### 0.725 ### ### ###
2015-Dec-09 Wed 0.71 ### ### ### 1,169,848 0 ### ### 0.0
2015-Dec-08 Tue 0.7 ### 0.7 0.71 ### ### ###
2015-Dec-07 Mon ### ### ### 0.7 84.6 84.6 ###
2015-Dec-04 Fri ### ### 0.685 ### 17.4 17.4 0.0
2015-Dec-03 Thu 0.7 ### ### 0.7 67.1 67.1 ###
2015-Dec-02 Wed ### ### ### ### 167,649 0 ### ### 0.0
2015-Dec-01 Tue 0.71 0.71 ### 0.7 17.7 17.7 ###
2015-Nov-30 Mon 0.7 ### 0.7 0.71 359,488 125,820 ### ### ###
2015-Nov-27 Fri ### ### ### 0.7 83.5 83.5 ###
2015-Nov-26 Thu 0.71 ### ### ### 750,351 0 15.0 15.0 0.0
2015-Nov-25 Wed 0.725 0.725 ### ### 656,521 237,988 16.5 16.5 0.0
2015-Nov-24 Tue 0.72 0.725 0.71 0.72 718,285 ### ### ### ###
2015-Nov-23 Mon ### 0.725 ### 0.72 2,181,125 790,657 ### ### ###
2015-Nov-20 Fri 0.72 0.72 ### ### 354,380 127,576 25.3 25.3 0.0
2015-Nov-19 Thu 0.725 0.725 0.71 0.71 164,442 117,987 15.7 15.7 ###
2015-Nov-18 Wed ### 0.725 ### 0.72 368,573 ### 75.1 75.1 ###
2015-Nov-17 Tue 0.72 0.722 0.71 ### ### ### 0.0
2015-Nov-16 Mon ### 0.73 ### 0.725 511,841 186,821 88.3 88.3 ###
2015-Nov-13 Fri ### ### ### ### 579,782 0 23.5 23.5 0.0
2015-Nov-12 Thu 0.725 0.73 ### 0.72 28.4 28.4 ###
2015-Nov-11 Wed 0.71 0.725 0.71 0.72 82.2 82.2 ###
2015-Nov-10 Tue 0.73 0.74 ### ### ### ### 0.0
2015-Nov-09 Mon 0.745 0.75 0.74 0.75 185,183 ### 83.2 83.2 ###
2015-Nov-06 Fri 0.73 0.752 0.725 0.75 467,424 ### 87.8 87.8 ###
2015-Nov-05 Thu 0.73 0.73 ### 0.73 188,184 68,687 ### ### 0.1
2015-Nov-04 Wed 0.745 0.755 ### ### 444,384 167,754 ### ### 0.0
2015-Nov-03 Tue ### 0.747 0.73 ### 139,057 ### ### ### 0.0
2015-Nov-02 Mon 0.745 0.75 0.73 0.745 389,526 288,249 79.0 79.0 ###
2015-Oct-30 Fri ### 0.745 ### 0.745 830,029 309,185 ### ### ###
2015-Oct-29 Thu ### 0.72 0.7 ### 340,481 241,741 77.9 77.9 0.0
2015-Oct-28 Wed 0.73 0.73 0.7 0.7 342,025 244,547 8.6 8.6 ###
2015-Oct-27 Tue 0.73 ### 0.72 0.72 ### ### ###
2015-Oct-26 Mon 0.73 0.74 ### 0.725 32.1 32.1 ###
2015-Oct-23 Fri 0.7 0.725 ### 0.725 605,177 219,376 ### ### ###
2015-Oct-22 Thu ### ### 0.687 ### ### ### 0.0
2015-Oct-21 Wed 0.72 ### 0.72 0.725 72.4 72.4 ###
2015-Oct-20 Tue 0.725 ### ### 0.725 74.0 74.0 ###
2015-Oct-19 Mon 0.7 ### 0.7 ### 538,573 ### ### ### 0.0
2015-Oct-16 Fri ### ### 0.7 0.71 165,475 ### ### ### ###
2015-Oct-15 Thu 0.71 ### ### ### 333,483 0 ### ### 0.0
2015-Oct-14 Wed ### 0.71 ### ### 276,945 ### 67.4 67.4 0.0
2015-Oct-13 Tue 0.71 0.71 0.682 ### 13.8 13.8 0.0
2015-Oct-12 Mon 0.7 0.71 0.7 0.71 160,784 113,352 82.8 82.8 ###
2015-Oct-09 Fri 0.71 0.71 ### ### 248,683 88,282 ### ### 0.0
2015-Oct-08 Thu ### 0.71 ### 0.71 272,856 ### ### ### ###
2015-Oct-07 Wed ### 0.72 ### ### 19.9 19.9 0.0
2015-Oct-06 Tue 0.745 0.75 0.71 ### 322,242 ### 9.4 9.4 0.0
2015-Oct-05 Mon 0.72 0.745 0.72 0.74 ### ### 0.1
2015-Oct-02 Fri ### ### ### ### 91.8 91.8 0.0
2015-Oct-01 Thu 0.7 0.725 ### ### 668,277 242,250 ### ### 0.0
2015-Sep-30 Wed ### ### 0.682 ### ### ### 0.0
2015-Sep-29 Tue ### ### ### ### ### ### 0.0
2015-Sep-28 Mon 0.685 0.71 ### ### 362,040 128,524 19.6 19.6 0.0
2015-Sep-25 Fri 0.645 ### ### ### ### ### 0.0
2015-Sep-24 Thu 0.625 0.645 0.625 0.645 86.9 86.9 ###
2015-Sep-23 Wed ### ### ### 0.625 172,178 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### ### ### 0.0
2015-Sep-21 Mon ### 0.625 0.587 ### 20.0 20.0 0.0
2015-Sep-18 Fri 0.555 ### 0.555 ### 967,289 268,422 ### ### 0.0
2015-Sep-17 Thu 0.545 0.56 0.545 0.555 ### ### ###
2015-Sep-16 Wed 0.56 0.56 0.55 0.55 ### ### ###
2015-Sep-15 Tue 0.555 0.57 0.55 0.55 422,388 ### ### ### ###
2015-Sep-14 Mon 0.555 ### 0.555 0.555 ### ### ###
2015-Sep-11 Fri 0.575 0.58 0.555 0.555 ### ### ###
2015-Sep-10 Thu 0.57 0.575 0.555 0.555 270,424 152,789 13.0 13.0 ###
2015-Sep-09 Wed 0.57 0.58 ### 0.575 ### ### ###
2015-Sep-08 Tue 0.57 0.58 0.56 0.56 149,249 85,071 15.0 15.0 ###
2015-Sep-07 Mon 0.55 0.59 0.54 0.585 96.5 96.5 ###
2015-Sep-04 Fri 0.585 ### 0.55 0.55 796,729 ### 5.3 5.3 ###
2015-Sep-03 Thu ### ### 0.58 0.585 528,652 ### 30.3 30.3 ###
2015-Sep-02 Wed 0.59 ### 0.585 0.59 233,225 ### ### ### 0.0
2015-Sep-01 Tue ### ### 0.59 0.59 431,274 127,225 27.7 27.7 0.0
2015-Aug-31 Mon 0.58 ### 0.56 ### 94.5 94.5 0.0
2015-Aug-28 Fri ### ### ### ### ### ### 0.0
2015-Aug-27 Thu ### ### 0.59 ### 69.3 69.3 0.0
2015-Aug-26 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2015-Aug-25 Tue 0.545 ### 0.53 ### 93.1 93.1 0.0
2015-Aug-24 Mon 0.58 ### 0.552 ### ### ### 0.0
2015-Aug-21 Fri ### ### 0.575 ### ### ### 0.0
2015-Aug-20 Thu ### ### 0.59 ### 783,750 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 494,429 0 94.3 94.3 0.0
2015-Aug-17 Mon ### ### ### ### 730,972 0 6.0 6.0 0.0
2015-Aug-14 Fri 0.59 ### ### ### ### ### 0.0
2015-Aug-13 Thu ### 0.645 0.525 0.59 ### ### 0.0
2015-Aug-12 Wed 0.74 0.74 0.71 0.71 380,147 ### 12.1 12.1 ###
2015-Aug-11 Tue 0.755 0.76 ### 0.74 833,821 316,851 ### ### 0.1
2015-Aug-10 Mon 0.75 0.755 0.745 0.755 353,258 264,943 ### ### ###
2015-Aug-07 Fri 0.755 0.76 0.75 0.75 32.8 32.8 ###
2015-Aug-06 Thu 0.755 ### 0.75 ### ### ### 0.0
2015-Aug-05 Wed 0.745 ### 0.745 ### 214,524 ### ### ### 0.0
2015-Aug-04 Tue 0.77 0.77 0.745 0.745 ### ### ###
2015-Aug-03 Mon 0.755 ### 0.755 ### 336,328 ### ### ### 0.0
2015-Jul-31 Fri ### 0.77 0.755 0.755 434,757 ### 18.7 18.7 ###
2015-Jul-30 Thu 0.77 0.77 0.755 ### ### ### 0.0
2015-Jul-29 Wed 0.77 0.77 0.75 ### 702,822 534,144 28.2 28.2 0.0
2015-Jul-28 Tue 0.785 0.785 0.752 0.78 1,298,071 ### 27.7 27.7 0.1
2015-Jul-27 Mon 0.73 0.79 0.73 0.79 96.8 96.8 ###
2015-Jul-24 Fri ### 0.73 ### 0.73 968,547 ### ### ### 0.1
2015-Jul-23 Thu ### 0.71 ### 0.71 89.1 89.1 ###
2015-Jul-22 Wed ### ### 0.685 ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 1,151,222 0 ### ### 0.0
2015-Jul-17 Fri 0.7 0.7 ### ### 1,235,275 432,346 ### ### 0.0
2015-Jul-16 Thu ### 0.7 ### 0.7 ### ### ###
2015-Jul-15 Wed ### ### ### 0.7 78.4 78.4 ###
2015-Jul-14 Tue ### 0.72 0.685 ### 1,479,659 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 920,626 0 ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 1,675,628 0 ### ### 0.0
2015-Jul-09 Thu ### 0.652 ### ### 82.2 82.2 0.0
2015-Jul-08 Wed 0.645 ### ### 0.645 273,973 0 81.6 81.6 ###
2015-Jul-07 Tue ### 0.652 ### 0.645 615,447 ### 23.1 23.1 ###
2015-Jul-06 Mon 0.655 0.657 ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 742,445 0 92.2 92.2 0.0
2015-Jul-02 Thu ### ### 0.625 ### 85.7 85.7 0.0
2015-Jul-01 Wed ### ### ### ### 676,388 0 8.8 8.8 0.0
2015-Jun-30 Tue ### ### ### ### 16.4 16.4 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### 0.625 0.625 ### ### 0.0
2015-Jun-25 Thu 0.625 0.642 0.625 ### 1,893,558 ### ### ### 0.0
2015-Jun-24 Wed ### ### 0.622 ### 894,880 ### 25.0 25.0 0.0
2015-Jun-23 Tue ### 0.655 0.625 ### ### ### 0.0
2015-Jun-22 Mon ### ### ### 0.645 2,127,958 0 ### ### ###
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 1,924,525 0 24.1 24.1 0.0
2015-Jun-17 Wed 0.655 ### ### ### ### ### 0.0
2015-Jun-16 Tue ### ### ### ### ### ### 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 2,363,774 0 ### ### 0.0
2015-Jun-11 Thu ### 0.655 ### ### 94.4 94.4 0.0
2015-Jun-10 Wed ### ### 0.56 0.58 89.5 89.5 ###
2015-Jun-09 Tue 0.54 0.555 0.522 0.545 7,150,925 3,850,773 82.9 82.9 0.0
2015-Jun-05 Fri 0.54 0.545 ### 0.53 16.6 16.6 0.0
2015-Jun-04 Thu 0.575 0.575 0.54 0.54 2,619,622 ### ### ### 0.0
2015-Jun-03 Wed 0.58 0.585 0.57 0.57 ### ### ###
2015-Jun-02 Tue ### ### 0.575 0.58 13.4 13.4 ###
2015-Jun-01 Mon 0.585 ### 0.575 ### ### ### 0.0
2015-May-29 Fri ### ### 0.57 0.57 ### ### ###
2015-May-28 Thu 0.59 ### 0.587 0.59 75.9 75.9 0.0
2015-May-27 Wed ### ### 0.575 0.585 ### ### ###
2015-May-26 Tue 0.59 ### 0.58 ### 1,677,280 ### 76.0 76.0 0.0
2015-May-25 Mon 0.575 0.59 0.575 0.58 77.6 77.6 ###
2015-May-22 Fri ### ### 0.56 0.575 2,572,070 720,179 ### ### ###
2015-May-21 Thu ### ### 0.585 0.59 2,500,323 731,344 ### ### 0.0
2015-May-20 Wed 0.625 ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### 0.625 1,643,673 0 21.7 21.7 0.0
2015-May-18 Mon ### ### ### ### 2,013,451 0 78.6 78.6 0.0
2015-May-15 Fri 0.625 ### ### ### ### ### 0.0
2015-May-14 Thu ### ### ### ### 11.2 11.2 0.0
2015-May-13 Wed 0.71 0.71 0.625 ### 5,838,827 ### ### ### 0.0
2015-May-12 Tue 0.655 0.71 0.645 ### 2,048,351 1,387,757 95.8 95.8 0.0
2015-May-11 Mon ### ### ### ### 999,171 0 ### ### 0.0
2015-May-08 Fri 0.655 ### ### ### ### ### 0.0
2015-May-07 Thu ### 0.675 ### ### 1,117,053 ### 84.8 84.8 0.0
2015-May-06 Wed ### ### 0.645 0.645 ### ### ###
2015-May-05 Tue ### ### ### ### 1,092,649 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 2,623,124 0 ### ### 0.0
2015-May-01 Fri ### ### ### ### 1,216,921 0 82.1 82.1 0.0
2015-Apr-30 Thu ### ### 0.645 0.645 ### ### ###
2015-Apr-29 Wed ### ### 0.647 ### 86.5 86.5 0.0
2015-Apr-28 Tue 0.655 ### 0.645 ### 27.4 27.4 0.0
2015-Apr-27 Mon ### ### 0.645 0.655 ### ### ###
2015-Apr-24 Fri ### ### ### ### 1,095,824 0 ### ### 0.0
2015-Apr-23 Thu ### 0.625 ### ### 818,049 255,640 80.1 80.1 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### 0.645 0.625 ### 1,162,648 738,281 80.2 80.2 0.0
2015-Apr-20 Mon ### ### 0.59 ### 75.7 75.7 0.0
2015-Apr-17 Fri ### 0.625 ### ### 1,650,848 ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 83.4 83.4 0.0
2015-Apr-15 Wed ### 0.645 ### ### 2,161,984 ### ### ### 0.0
2015-Apr-14 Tue 0.645 0.655 ### 0.645 1,105,453 ### 70.1 70.1 ###
2015-Apr-13 Mon 0.655 ### 0.645 ### 2,033,983 655,959 28.3 28.3 0.0
2015-Apr-10 Fri ### ### ### ### 21.8 21.8 0.0
2015-Apr-09 Thu ### ### 0.655 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 86.9 86.9 0.0
2015-Apr-07 Tue 0.655 0.655 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 1,594,881 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 1,643,470 0 ### ### 0.0
2015-Mar-30 Mon 0.685 0.685 0.675 0.675 22.7 22.7 0.0
2015-Mar-27 Fri ### ### ### 0.685 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 2,403,044 0 ### ### 0.0
2015-Mar-25 Wed ### 0.675 ### ### 19.0 19.0 0.0
2015-Mar-24 Tue ### ### 0.655 ### 3,180,970 ### 12.0 12.0 0.0
2015-Mar-23 Mon ### ### 0.675 0.675 ### ### 0.0
2015-Mar-20 Fri 0.685 0.685 ### 0.675 ### ### 0.0
2015-Mar-19 Thu ### ### 0.675 0.685 ### ### 0.0
2015-Mar-18 Wed ### 0.685 0.675 ### 2,038,056 1,385,878 ### ### 0.0
2015-Mar-17 Tue 0.685 ### 0.675 ### 26.7 26.7 0.0
2015-Mar-16 Mon 0.685 ### 0.675 0.685 1,149,829 ### 72.5 72.5 0.0
2015-Mar-13 Fri ### ### ### 0.685 23.8 23.8 0.0
2015-Mar-12 Thu ### ### ### 0.685 85.9 85.9 0.0
2015-Mar-11 Wed 0.675 ### ### 0.675 ### ### 0.0
2015-Mar-10 Tue ### ### 0.675 0.675 1,273,089 ### 27.2 27.2 0.0
2015-Mar-09 Mon ### 0.7 ### 0.685 ### ### 0.0
2015-Mar-06 Fri ### 0.71 ### ### ### ### 0.0
2015-Mar-05 Thu ### 0.72 ### 0.7 3,267,147 1,176,172 24.4 24.4 ###
2015-Mar-04 Wed 0.725 0.727 ### ### 1,653,071 ### 13.6 13.6 0.0
2015-Mar-03 Tue 0.725 0.73 ### ### 1,124,877 410,580 ### ### 0.0
2015-Mar-02 Mon ### 0.73 ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### 0.74 ### ### 2,299,871 850,952 ### ### 0.0
2015-Feb-26 Thu 0.725 0.73 ### 0.73 76.9 76.9 0.1
2015-Feb-25 Wed ### 0.725 ### 0.725 93.2 93.2 ###
2015-Feb-24 Tue 0.75 0.75 ### 0.685 9,753,546 3,657,579 ### ### 0.0
2015-Feb-23 Mon 0.8 ### 0.74 0.75 ### ### ###
2015-Feb-20 Fri ### ### 0.72 0.79 ### ### ###
2015-Feb-19 Thu ### ### 0.985 1.025 1,281,829 ### 88.9 88.9 ###
2015-Feb-18 Wed ### 1 0.975 ### 76.2 76.2 0.0
2015-Feb-17 Tue ### 0.985 ### ### 280,322 138,058 73.7 73.7 0.0
2015-Feb-16 Mon ### 0.985 ### ### 1,211,173 ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### 0.975 ### ### ###
2015-Feb-12 Thu 0.975 1 ### ### ### ### 0.0
2015-Feb-11 Wed ### 0.975 ### ### ### ### 0.0
2015-Feb-10 Tue ### 0.982 ### 0.975 672,352 330,124 ### ### ###
2015-Feb-09 Mon 1 ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### 1 1 366,283 183,141 16.0 16.0 ###
2015-Feb-05 Thu 1 ### ### ### ### ### 0.0
2015-Feb-04 Wed ### ### ### 1 1,081,542 0 23.7 23.7 ###
2015-Feb-03 Tue ### 1 ### ### 3,819,277 ### ### ### 0.0
2015-Feb-02 Mon ### 0.975 ### ### 1,511,022 736,623 92.7 92.7 0.0
2015-Jan-30 Fri 0.885 ### 0.877 ### 2,066,047 ### ### ### 0.0
2015-Jan-29 Thu 0.88 0.88 0.875 0.88 65.7 65.7 0.1
2015-Jan-28 Wed 0.88 0.89 0.875 0.88 2,225,924 1,964,377 ### ### 0.1
2015-Jan-27 Tue 0.87 0.875 0.86 0.87 ### ### 0.1
2015-Jan-23 Fri 0.88 0.882 0.855 0.87 1,167,943 1,014,358 ### ### 0.1
2015-Jan-22 Thu 0.88 0.89 0.87 0.88 1,995,344 ### 72.5 72.5 0.1
2015-Jan-21 Wed 0.88 0.89 0.875 0.88 66.8 66.8 0.1
2015-Jan-20 Tue 0.875 0.88 ### 0.88 77.7 77.7 0.1
2015-Jan-19 Mon 0.88 ### 0.87 0.87 ### ### 0.1
2015-Jan-16 Fri 0.87 0.88 ### 0.87 72.7 72.7 0.1
2015-Jan-15 Thu 0.87 ### ### ### 25.0 25.0 0.0
2015-Jan-14 Wed ### ### 0.855 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 938,570 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 79.2 79.2 0.0
2015-Jan-09 Fri ### ### 0.887 ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### 1,787,288 0 12.7 12.7 0.0
2015-Jan-07 Wed ### 0.955 ### ### 1,375,371 ### 21.4 21.4 0.0
2015-Jan-06 Tue ### ### ### ### 841,754 0 ### ### 0.0
2015-Jan-05 Mon 0.975 0.977 ### ### 1,649,480 805,770 21.7 21.7 0.0
2015-Jan-02 Fri ### ### ### 0.975 644,581 0 15.2 15.2 ###
2014-Dec-31 Wed 0.975 0.985 ### 0.975 728,281 358,678 69.2 69.2 ###
2014-Dec-30 Tue 0.985 0.987 ### ### 20.3 20.3 0.0
2014-Dec-29 Mon ### ### ### 0.985 76.0 76.0 ###
2014-Dec-24 Wed ### ### 0.955 ### ### ### 0.0
2014-Dec-23 Tue ### 0.985 0.955 ### ### ### 0.0
2014-Dec-22 Mon ### ### ### 0.975 1,086,057 0 12.0 12.0 ###
2014-Dec-19 Fri ### ### 0.955 ### ### ### 0.0
2014-Dec-18 Thu 0.925 ### 0.925 0.945 82.3 82.3 0.1
2014-Dec-17 Wed ### ### ### 0.925 1,491,642 0 71.3 71.3 ###
2014-Dec-16 Tue ### 0.945 ### ### ### ### 0.0
2014-Dec-15 Mon ### ### 0.945 ### 6.6 6.6 0.0
2014-Dec-12 Fri ### 1.085 1.057 ### 1,321,550 1,415,380 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### 1,309,456 0 10.4 10.4 0.0
2014-Dec-10 Wed ### 1.142 ### 1.125 ### ### ###
2014-Dec-09 Tue 1.145 1.155 ### ### 85.2 85.2 0.0
2014-Dec-08 Mon ### ### ### 1.155 470,525 0 82.8 82.8 0.1
2014-Dec-05 Fri 1.2 1.2 1.142 ### 542,979 635,828 ### ### 0.0
2014-Dec-04 Thu ### ### 1.175 1.185 ### ### 0.1
2014-Dec-03 Wed ### ### ### 1.185 68.2 68.2 0.1
2014-Dec-02 Tue 1.155 1.22 1.152 1.22 1,257,685 ### 94.5 94.5 0.1
2014-Dec-01 Mon 1.175 1.185 ### 1.175 ### ### ###
2014-Nov-28 Fri ### ### ### ### 841,822 0 91.2 91.2 0.0
2014-Nov-27 Thu ### 1.2 ### ### 904,887 ### ### ### 0.0
2014-Nov-26 Wed ### ### 1.145 ### 91.5 91.5 0.0
2014-Nov-25 Tue 1.145 ### ### ### 693,086 0 ### ### 0.0
2014-Nov-24 Mon 1.145 ### ### ### 219,924 0 86.3 86.3 0.0
2014-Nov-21 Fri 1.185 1.185 ### ### 602,451 356,952 ### ### 0.0
2014-Nov-20 Thu ### ### 1.155 1.155 ### ### 0.1
2014-Nov-19 Wed ### ### ### ### 389,847 0 75.6 75.6 0.0
2014-Nov-18 Tue ### 1.175 1.155 ### 76.7 76.7 0.0
2014-Nov-17 Mon ### 1.175 1.147 1.155 542,171 ### ### ### 0.1
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### 1.145 416,957 0 ### ### ###
2014-Nov-12 Wed ### ### ### ### 389,941 0 ### ### 0.0
2014-Nov-11 Tue ### ### 1.155 ### ### ### 0.0
2014-Nov-10 Mon ### 1.175 ### 1.175 576,376 338,620 ### ### ###
2014-Nov-07 Fri ### 1.155 ### ### 1,011,670 ### 84.8 84.8 0.0
2014-Nov-06 Thu ### ### ### 1.125 ### ### ###
2014-Nov-05 Wed ### ### ### ### 658,849 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### ### 30.9 30.9 0.0
2014-Oct-31 Fri ### ### 1.125 ### 906,487 ### ### ### 0.0
2014-Oct-30 Thu ### 1.125 ### 1.125 ### ### ###
2014-Oct-29 Wed ### ### ### ### 729,453 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### 1.125 26.3 26.3 ###
2014-Oct-27 Mon ### 1.155 1.125 ### 1,133,627 ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 1,080,358 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 917,178 0 ### ### 0.0
2014-Oct-22 Wed ### ### ### ### 14.5 14.5 0.0
2014-Oct-21 Tue ### ### 1.085 ### ### ### 0.0
2014-Oct-20 Mon ### ### ### 1.085 20.1 20.1 0.1
2014-Oct-17 Fri ### 1.125 1.085 1.085 1,438,882 ### ### ### 0.1
2014-Oct-16 Thu ### ### 1.085 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### 1.125 84.0 84.0 ###
2014-Oct-14 Tue 1.085 ### 1.085 ### 84.3 84.3 0.0
2014-Oct-13 Mon ### ### ### ### 1,523,620 0 ### ### 0.0
2014-Oct-10 Fri ### ### 1.122 1.125 ### ### ###
2014-Oct-09 Thu ### 1.182 ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### 1.175 1.157 1.175 ### ### ###
2014-Oct-07 Tue 1.2 ### ### 1.185 865,287 0 ### ### 0.1
2014-Oct-06 Mon 1.22 1.22 1.2 1.2 18.4 18.4 0.1
2014-Oct-03 Fri ### 1.225 ### ### 842,024 ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed 1.2 1.23 ### 1.225 ### ### 0.1
2014-Sep-30 Tue 1.185 1.21 ### 1.2 ### ### 0.1
2014-Sep-29 Mon 1.185 ### 1.185 ### 849,526 503,344 77.4 77.4 0.0
2014-Sep-26 Fri ### 1.2 1.185 ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.185 1.21 85.9 85.9 ###
2014-Sep-24 Wed ### 1.2 ### 1.185 936,158 ### 78.8 78.8 0.1
2014-Sep-23 Tue ### ### 1.145 ### 83.0 83.0 0.0
2014-Sep-22 Mon ### ### 1.155 1.155 ### ### 0.1
2014-Sep-19 Fri 1.175 ### ### ### 608,774 0 72.3 72.3 0.0
2014-Sep-18 Thu ### 1.175 ### ### 789,385 ### 30.6 30.6 0.0
2014-Sep-17 Wed 1.2 1.2 ### ### 1,156,246 693,747 ### ### 0.0
2014-Sep-16 Tue 1.185 ### ### ### 78.7 78.7 0.0
2014-Sep-15 Mon ### ### ### ### 91.1 91.1 0.0
2014-Sep-12 Fri ### ### ### ### 854,471 0 13.5 13.5 0.0
2014-Sep-11 Thu ### ### ### ### 693,645 0 24.7 24.7 0.0
2014-Sep-10 Wed 1.2 1.21 1.185 ### ### ### 0.0
2014-Sep-09 Tue 1.225 ### ### 1.2 ### ### 0.1
2014-Sep-08 Mon ### 1.24 1.2 ### 76.1 76.1 0.0
2014-Sep-05 Fri ### 1.225 1.185 1.185 1,372,449 ### 15.3 15.3 0.1
2014-Sep-04 Thu 1.24 1.245 ### ### 738,678 459,827 16.9 16.9 0.0
2014-Sep-03 Wed 1.24 1.25 ### 1.24 ### ### 0.1
2014-Sep-02 Tue 1.24 1.245 1.23 1.24 1,167,576 1,444,875 65.4 65.4 0.1
2014-Sep-01 Mon ### 1.27 1.21 1.23 ### ### 0.1
2014-Aug-29 Fri ### ### 1.282 ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### 1.29 ### 26.6 26.6 0.0
2014-Aug-27 Wed 1.29 ### 1.287 ### 973,347 626,348 ### ### 0.0
2014-Aug-26 Tue 1.275 ### 1.27 1.29 83.5 83.5 0.1
2014-Aug-25 Mon 1.285 ### 1.28 1.28 ### ### ###
2014-Aug-22 Fri 1.27 1.29 1.27 1.28 949,389 ### 77.3 77.3 ###
2014-Aug-21 Thu 1.29 ### 1.26 ### ### ### 0.0
2014-Aug-20 Wed 1.28 1.29 ### 1.27 25.2 25.2 ###
2014-Aug-19 Tue ### ### ### 1.27 1,725,082 0 ### ### ###
2014-Aug-18 Mon ### ### 1.27 1.28 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 03:20:39 thru 2026-02-26 03:20:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000