End of day Prices (full format), 7200 Days for (SMY) SALLY MALAY MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jun-13 Fri
| 4.82
| 5.2
| 4.71
| 4.71
|
|
| 26.9
| 26.9
| ### |
2008-Jun-12 Thu
| 4.53
| 4.77
| ###
| 4.77
|
|
| 94.6
| 94.6
| ### |
2008-Jun-11 Wed
| 4.51
| 4.58
| 4.43
| 4.48
| 1,339,027
| ###
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| 4.42
| 4.22
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Jun-06 Fri
| ###
| 4.73
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Jun-05 Thu
| 4.42
| 4.46
| 4.24
| 4.24
| 836,374
| 3,638,226
| ###
| ###
| 0.3 |
2008-Jun-04 Wed
| ###
| ###
| 4.4
| 4.46
|
|
| ###
| ###
| 0.3 |
2008-Jun-03 Tue
| ###
| 4.73
| 4.49
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jun-02 Mon
| 4.82
| 4.82
| ###
| ###
| 921,145
| 2,219,959
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| 5
| 4.74
| 4.8
| 1,794,858
| 8,740,958
| ###
| ###
| 0.3 |
2008-May-29 Thu
| ###
| ###
| 4.75
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2008-May-28 Wed
| ###
| 5.21
| ###
| 5
| 1,216,587
| ###
| 22.6
| 22.6
| 0.4 |
2008-May-27 Tue
| ###
| 5.22
| ###
| ###
| 1,014,352
| 2,647,458
| 79.6
| 79.6
| 0.0 |
2008-May-26 Mon
| ###
| 5.24
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-May-23 Fri
| 5.2
| 5.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 5.21
| ###
| 674,173
| 1,756,220
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| 5.45
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-May-20 Tue
| 5.7
| 5.7
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2008-May-19 Mon
| ###
| ###
| 5.72
| 5.72
| 743,047
| ###
| ###
| ###
| 0.4 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 1,168,686
| 0
| 88.3
| 88.3
| 0.0 |
2008-May-15 Thu
| 5.4
| ###
| ###
| 5.59
| 1,046,580
| 0
| ###
| ###
| ### |
2008-May-14 Wed
| 5.42
| 5.46
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-May-13 Tue
| 5.5
| 5.56
| 5.41
| 5.49
|
|
| ###
| ###
| 0.4 |
2008-May-12 Mon
| 5.45
| 5.57
| 5.4
| 5.51
| 907,487
| ###
| ###
| ###
| ### |
2008-May-09 Fri
| 5.7
| 5.7
| 5.47
| 5.48
|
|
| 10.6
| 10.6
| ### |
2008-May-08 Thu
| ###
| 5.74
| ###
| ###
| 1,276,756
| 3,664,289
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 5.82
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| 5.55
| 734,627
| 0
| 86.0
| 86.0
| ### |
2008-May-05 Mon
| 5.51
| 5.58
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-May-02 Fri
| 5.7
| 5.7
| 5.41
| 5.5
| 1,264,674
| ###
| ###
| ###
| 0.4 |
2008-May-01 Thu
| ###
| 5.74
| 5.26
| ###
| 1,384,327
| ###
| 91.9
| 91.9
| 0.0 |
2008-Apr-30 Wed
| 5
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Apr-29 Tue
| 5
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 455,059
| 0
| 25.2
| 25.2
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 294,558
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 698,375
| 0
| 68.8
| 68.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 843,346
| 0
| 84.6
| 84.6
| 0.0 |
2008-Apr-17 Thu
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 4.87
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Apr-14 Mon
| ###
| 4.7
| ###
| ###
| 527,729
| ###
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| 4.83
| 4.83
| 596,472
| 1,440,479
| ###
| ###
| 0.3 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 1,283,124
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 391,055
| 0
| 25.3
| 25.3
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,080,658
| 0
| 20.3
| 20.3
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 663,021
| 0
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 4.85
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 4.86
| 4.88
| 987,622
| 2,399,921
| ###
| ###
| 0.3 |
2008-Apr-02 Wed
| 5.22
| 5.25
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 5.2
| 5.21
| ###
| 5.21
|
|
| 72.2
| 72.2
| 0.4 |
2008-Mar-31 Mon
| ###
| 5.24
| ###
| 5.24
| 1,111,186
| ###
| 86.4
| 86.4
| 0.4 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 4.88
| 5.21
| 4.86
| ###
| 1,501,783
| 7,561,477
| ###
| ###
| 0.0 |
2008-Mar-25 Tue
| 4.71
| ###
| ###
| 4.87
|
|
| 84.5
| 84.5
| 0.3 |
2008-Mar-20 Thu
| 4.85
| 4.85
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 4.82
| 5
| 2,310,287
| ###
| ###
| ###
| 0.4 |
2008-Mar-18 Tue
| 4.52
| 4.8
| 4.45
| 4.8
| 991,253
| 4,584,545
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| 4.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| 4.77
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 4.5
| ###
| 4.42
| 4.55
| 490,544
| ###
| 82.3
| 82.3
| 0.3 |
2008-Mar-12 Wed
| 4.74
| 4.77
| 4.5
| 4.5
|
|
| 11.6
| 11.6
| ### |
2008-Mar-11 Tue
| 4.75
| 4.75
| 4.42
| 4.5
| 747,978
| 3,429,479
| ###
| ###
| ### |
2008-Mar-10 Mon
| ###
| ###
| 4.77
| 4.87
|
|
| ###
| ###
| 0.3 |
2008-Mar-07 Fri
| ###
| ###
| 4.7
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 5.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 5.2
| 5.28
| ###
| 5.23
|
|
| 77.7
| 77.7
| ### |
2008-Mar-04 Tue
| ###
| 5.51
| ###
| 5.2
|
|
| 85.9
| 85.9
| ### |
2008-Mar-03 Mon
| 4.88
| ###
| 4.84
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2008-Feb-28 Thu
| 4.52
| ###
| 4.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| 4.55
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2008-Feb-26 Tue
| ###
| 4.42
| 4.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 4.23
| 4.25
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| ###
| 4.53
| 4.26
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-Feb-21 Thu
| ###
| 4.48
| 4.2
| ###
| 536,027
| 2,326,357
| 71.5
| 71.5
| 0.0 |
2008-Feb-20 Wed
| 4.48
| 4.55
| ###
| ###
| 871,950
| 1,983,686
| 5.2
| 5.2
| 0.0 |
2008-Feb-19 Tue
| 4.49
| 4.54
| 4.43
| 4.46
| 1,116,649
| 5,008,170
| 32.0
| 32.0
| 0.3 |
2008-Feb-18 Mon
| 4.4
| 4.46
| ###
| 4.42
|
|
| 76.4
| 76.4
| 0.3 |
2008-Feb-15 Fri
| 4.28
| ###
| 4.25
| ###
| 539,687
| ###
| 84.7
| 84.7
| 0.0 |
2008-Feb-14 Thu
| 4.22
| ###
| 4.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| 4.22
|
|
| 28.9
| 28.9
| ### |
2008-Feb-12 Tue
| 4
| 4.25
| 3.89
| ###
| 1,496,129
| 6,089,245
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 3.76
| 3.85
|
|
| 38.7
| 38.7
| 0.3 |
2008-Feb-08 Fri
| 3.82
| ###
| 3.82
| 3.85
| 1,121,642
| ###
| 70.2
| 70.2
| 0.3 |
2008-Feb-07 Thu
| ###
| ###
| 3.71
| 3.76
| 2,509,929
| ###
| ###
| ###
| 0.3 |
2008-Feb-06 Wed
| 4
| ###
| ###
| ###
| 975,648
| 0
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 4.22
| 4.25
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| ###
| 4.47
| ###
| 4.29
|
|
| 30.7
| 30.7
| ### |
2008-Feb-01 Fri
| ###
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 3.83
| ###
| 853,822
| ###
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 4.24
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 4.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| 3.88
| 4.25
| 3.87
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jan-24 Thu
| 3.81
| 3.86
| 3.71
| 3.77
| 3,082,085
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| ###
| ###
| 3.56
| 3.8
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 874,850
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 4.45
| 4.5
| ###
| ###
| 1,472,259
| 3,312,582
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 4.44
| ###
| 4.43
| ###
| 1,037,446
| 2,297,942
| 88.3
| 88.3
| 0.0 |
2008-Jan-16 Wed
| 4.55
| ###
| 4.42
| 4.53
| 1,310,545
| ###
| ###
| ###
| ### |
2008-Jan-15 Tue
| ###
| ###
| 4.8
| 4.83
| 1,272,456
| ###
| 8.5
| 8.5
| 0.3 |
2008-Jan-14 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 5.23
| ###
| ###
| 948,942
| 2,481,483
| 48.6
| 48.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 5.29
| 5
| 5.29
| 860,476
| 4,427,149
| 93.4
| 93.4
| 0.4 |
2008-Jan-09 Wed
| ###
| 5.21
| 4.86
| 5
|
|
| 25.6
| 25.6
| 0.4 |
2008-Jan-08 Tue
| 5.5
| 5.56
| ###
| ###
| 1,154,922
| 3,210,683
| 5.3
| 5.3
| 0.0 |
2008-Jan-07 Mon
| 5.45
| 5.55
| 5.42
| 5.53
| 617,350
| ###
| 85.3
| 85.3
| ### |
2008-Jan-04 Fri
| 5.5
| ###
| 5.5
| ###
| 801,778
| 2,204,889
| 85.7
| 85.7
| 0.0 |
2008-Jan-03 Thu
| ###
| 5.44
| 5.25
| 5.43
| 885,050
| ###
| ###
| ###
| 0.4 |
2008-Jan-02 Wed
| ###
| 5.46
| ###
| 5.41
|
|
| ###
| ###
| ### |
2007-Dec-31 Mon
| ###
| 5.4
| 5.28
| ###
| 121,026
| 646,278
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| 5.28
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Dec-27 Thu
| 5.26
| 5.41
| 5.26
| 5.41
| 358,979
| 1,915,152
| 85.8
| 85.8
| ### |
2007-Dec-24 Mon
| 5.2
| 5.24
| ###
| 5.24
|
|
| ###
| ###
| 0.4 |
2007-Dec-21 Fri
| ###
| ###
| 4.8
| ###
| 864,277
| ###
| 87.2
| 87.2
| 0.0 |
2007-Dec-20 Thu
| 4.83
| ###
| 4.8
| 4.84
| 1,685,921
| ###
| ###
| ###
| 0.3 |
2007-Dec-19 Wed
| ###
| ###
| ###
| 4.77
|
|
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Dec-17 Mon
| 5.28
| ###
| ###
| ###
| 1,157,425
| 0
| 21.3
| 21.3
| 0.0 |
2007-Dec-14 Fri
| 5.45
| 5.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 5.72
| 5.81
| 5.53
| 5.54
| 1,158,820
| ###
| 12.4
| 12.4
| 0.4 |
2007-Dec-12 Wed
| 5.75
| 5.85
| ###
| 5.76
| 1,084,476
| ###
| ###
| ###
| ### |
2007-Dec-11 Tue
| 5.52
| 5.88
| 5.47
| 5.88
| 1,044,370
| ###
| 96.3
| 96.3
| 0.4 |
2007-Dec-10 Mon
| 5.4
| 5.59
| 5.4
| 5.53
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 5.42
| 5.26
| ###
| 611,476
| 3,265,281
| 68.1
| 68.1
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| 5.2
|
|
| 21.0
| 21.0
| ### |
2007-Dec-04 Tue
| ###
| 5.46
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2007-Dec-03 Mon
| 5.2
| ###
| ###
| ###
| 1,533,551
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 4.81
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2007-Nov-29 Thu
| ###
| 5
| 4.78
| 4.82
| 2,358,222
| ###
| 23.7
| 23.7
| 0.3 |
2007-Nov-28 Wed
| ###
| 5.23
| ###
| ###
| 2,148,775
| 5,619,046
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 5.24
| 5.28
| ###
| 5.21
| 1,216,641
| ###
| 32.0
| 32.0
| 0.4 |
2007-Nov-26 Mon
| 5.2
| 5.46
| 5.2
| ###
| 1,509,444
| ###
| 86.4
| 86.4
| 0.0 |
2007-Nov-23 Fri
| 5.2
| 5.25
| ###
| ###
| 1,471,789
| 3,863,446
| 27.0
| 27.0
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 5.22
| 1,675,681
| 0
| 84.7
| 84.7
| 0.4 |
2007-Nov-21 Wed
| ###
| 5.73
| 5.41
| 5.41
|
|
| 9.5
| 9.5
| ### |
2007-Nov-20 Tue
| ###
| 5.85
| 5.56
| 5.7
| 1,385,657
| 7,905,173
| ###
| ###
| 0.4 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2007-Nov-16 Fri
| 5.73
| ###
| 5.71
| 5.88
|
|
| 85.9
| 85.9
| 0.4 |
2007-Nov-15 Thu
| 5.82
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 5.46
| 5.73
| 5.46
| 5.73
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 5.28
| ###
| 5.2
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Nov-12 Mon
| ###
| 5.79
| 5.4
| 5.4
| 1,315,346
| ###
| 12.2
| 12.2
| 0.4 |
2007-Nov-09 Fri
| 5.71
| 5.85
| ###
| 5.72
| 1,097,621
| 3,210,541
| ###
| ###
| 0.4 |
2007-Nov-08 Thu
| 5.73
| 5.75
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2007-Nov-07 Wed
| 5.81
| ###
| 5.75
| ###
| 899,122
| 2,584,975
| 80.7
| 80.7
| 0.0 |
2007-Nov-06 Tue
| 5.81
| 5.89
| 5.7
| 5.8
| 2,338,445
| 13,551,288
| ###
| ###
| 0.4 |
2007-Nov-05 Mon
| ###
| ###
| 5.8
| ###
| 2,206,986
| 6,400,259
| 53.4
| 53.4
| 0.0 |
2007-Nov-02 Fri
| 5.8
| ###
| 5.76
| 5.89
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| ###
| 6.21
| ###
| ###
| 2,046,047
| 6,352,975
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 5.77
| ###
| 2,595,840
| ###
| 66.4
| 66.4
| 0.0 |
2007-Oct-30 Tue
| 5.81
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 5.27
| 5.51
|
|
| ###
| ###
| ### |
2007-Oct-26 Fri
| ###
| ###
| 4.85
| ###
| 1,235,840
| ###
| 9.9
| 9.9
| 0.0 |
2007-Oct-25 Thu
| 4.85
| ###
| 4.85
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2007-Oct-24 Wed
| 4.85
| ###
| 4.85
| 4.85
| 823,781
| ###
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| 4.82
| ###
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Oct-22 Mon
| 4.71
| 4.8
| 4.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 5
| ###
| ###
| ###
| 3,316,987
| 0
| 36.1
| 36.1
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 4.85
| ###
| 1,193,450
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 575,650
| 0
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 5.2
| 5.25
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Oct-15 Mon
| 5.25
| 5.28
| ###
| 5.27
| 1,212,856
| ###
| 74.2
| 74.2
| ### |
2007-Oct-12 Fri
| ###
| 5.22
| ###
| ###
| 1,832,928
| 4,783,942
| 29.7
| 29.7
| 0.0 |
2007-Oct-11 Thu
| 4.89
| 5.27
| 4.84
| 5.27
| 3,170,770
| 16,028,242
| 95.1
| 95.1
| ### |
2007-Oct-10 Wed
| ###
| ###
| 4.86
| ###
| 1,783,726
| 4,334,454
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 4.83
| 4.86
|
|
| 25.2
| 25.2
| 0.3 |
2007-Oct-08 Mon
| 4.85
| ###
| 4.84
| ###
| 1,134,849
| ###
| 87.0
| 87.0
| 0.0 |
2007-Oct-05 Fri
| 4.82
| 4.82
| 4.75
| 4.79
| 719,324
| ###
| 26.1
| 26.1
| 0.3 |
2007-Oct-04 Thu
| 4.85
| 4.85
| 4.75
| 4.82
|
|
| 36.9
| 36.9
| 0.3 |
2007-Oct-03 Wed
| ###
| ###
| 4.72
| 4.82
| 2,911,020
| ###
| 24.4
| 24.4
| 0.3 |
2007-Oct-02 Tue
| 4.85
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 4.79
| 4.85
| 4.7
| 4.82
| 910,724
| ###
| ###
| ###
| 0.3 |
2007-Sep-28 Fri
| ###
| ###
| 4.75
| 4.87
| 1,654,578
| 3,929,622
| 26.0
| 26.0
| 0.3 |
2007-Sep-27 Thu
| ###
| ###
| 4.74
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2007-Sep-26 Wed
| 4.88
| ###
| 4.81
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Sep-24 Mon
| 4.82
| ###
| 4.79
| ###
| 2,197,555
| 5,263,144
| 79.7
| 79.7
| 0.0 |
2007-Sep-21 Fri
| 4.55
| 4.72
| 4.53
| 4.72
| 1,801,652
| 8,332,640
| ###
| ###
| 0.3 |
2007-Sep-20 Thu
| 4.57
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| 4.44
| 4.29
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2007-Sep-14 Fri
| ###
| 4
| ###
| ###
| 1,012,074
| 2,024,148
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| 3.84
| 3.84
|
|
| 15.2
| 15.2
| 0.3 |
2007-Sep-12 Wed
| 3.86
| ###
| 3.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2007-Sep-11 Tue
| ###
| 3.79
| ###
| 3.72
| 916,258
| ###
| ###
| ###
| 0.3 |
2007-Sep-10 Mon
| ###
| 3.73
| 3.57
| ###
| 1,100,587
| 4,017,142
| 70.7
| 70.7
| 0.0 |
2007-Sep-07 Fri
| 3.8
| 3.85
| 3.76
| 3.77
| 825,789
| 3,142,127
| 24.6
| 24.6
| ### |
2007-Sep-06 Thu
| 3.86
| 3.88
| 3.74
| 3.78
|
|
| 17.6
| 17.6
| 0.3 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 981,583
| 0
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 4.21
| 4.25
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Aug-31 Fri
| 3.83
| ###
| 3.83
| ###
| 1,752,277
| ###
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 3.75
| 3.82
| 3.7
| 3.81
|
|
| ###
| ###
| 0.3 |
2007-Aug-29 Wed
| ###
| 3.55
| ###
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Aug-28 Tue
| 3.48
| ###
| 3.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 3.41
| 3.55
| 3.41
| 3.5
| 1,627,523
| 5,663,780
| 82.4
| 82.4
| 0.3 |
2007-Aug-24 Fri
| 3.7
| 3.7
| 3.45
| 3.45
| 954,176
| 3,411,179
| 4.0
| 4.0
| ### |
2007-Aug-23 Thu
| 3.7
| 3.77
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2007-Aug-22 Wed
| 3.42
| 3.56
| ###
| 3.55
| 1,506,454
| 2,681,488
| ###
| ###
| ### |
2007-Aug-21 Tue
| ###
| 3.47
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Aug-16 Thu
| ###
| 3.21
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 3.41
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 3.71
| 3.74
| 3.47
| 3.47
| 1,524,156
| 5,494,582
| ###
| ###
| 0.2 |
2007-Aug-13 Mon
| ###
| 3.89
| ###
| 3.71
| 1,474,940
| 2,868,758
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| 3.78
| 3.59
| 3.7
| 2,211,155
| ###
| 77.3
| 77.3
| 0.3 |
2007-Aug-09 Thu
| 3.81
| ###
| 3.8
| 3.89
|
|
| 78.2
| 78.2
| 0.3 |
2007-Aug-08 Wed
| 3.87
| ###
| 3.85
| 3.86
| 917,159
| ###
| 27.9
| 27.9
| 0.3 |
2007-Aug-07 Tue
| 3.88
| ###
| 3.76
| 3.82
|
|
| 26.4
| 26.4
| 0.3 |
2007-Aug-06 Mon
| 3.77
| 3.84
| ###
| 3.8
| 1,657,622
| ###
| 84.0
| 84.0
| ### |
2007-Aug-03 Fri
| 3.75
| 3.85
| 3.74
| 3.85
|
|
| 86.7
| 86.7
| 0.3 |
2007-Aug-02 Thu
| 3.77
| 3.83
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Aug-01 Wed
| 3.89
| ###
| 3.43
| 3.44
|
|
| ###
| ###
| 0.2 |
2007-Jul-31 Tue
| 3.85
| 3.88
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Jul-30 Mon
| 3.5
| 3.83
| 3.45
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Jul-27 Fri
| 3.72
| 3.83
| 3.57
| ###
| 2,236,679
| ###
| 20.2
| 20.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 4
| ###
| 1,217,124
| 2,434,248
| 67.4
| 67.4
| 0.0 |
2007-Jul-24 Tue
| ###
| 4.2
| ###
| ###
| 929,659
| 1,952,283
| 63.5
| 63.5
| 0.0 |
2007-Jul-23 Mon
| ###
| 4.25
| ###
| 4.23
| 728,045
| ###
| 75.8
| 75.8
| 0.3 |
2007-Jul-20 Fri
| 4.2
| 4.24
| ###
| 4.21
|
|
| 62.4
| 62.4
| ### |
2007-Jul-19 Thu
| 4.26
| ###
| ###
| ###
| 1,560,944
| 0
| 12.2
| 12.2
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 4.2
| 4.2
| 913,756
| 1,918,887
| 9.5
| 9.5
| ### |
2007-Jul-17 Tue
| ###
| ###
| 4.27
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 4.48
| 4.49
| 4.28
| 4.28
| 1,350,250
| 5,920,846
| ###
| ###
| 0.3 |
2007-Jul-13 Fri
| 4.52
| ###
| 4.46
| 4.51
| 971,929
| ###
| ###
| ###
| 0.3 |
2007-Jul-12 Thu
| 4.4
| 4.49
| ###
| 4.45
|
|
| 73.4
| 73.4
| 0.3 |
2007-Jul-11 Wed
| ###
| ###
| ###
| 4.27
| 1,138,825
| 0
| ###
| ###
| ### |
2007-Jul-10 Tue
| 4.74
| 4.75
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 4.82
| 4.86
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2007-Jul-06 Fri
| 4.83
| 4.84
| 4.55
| 4.73
| 1,203,478
| 5,650,329
| ###
| ###
| 0.3 |
2007-Jul-05 Thu
| 4.49
| 4.87
| 4.48
| 4.74
|
|
| ###
| ###
| 0.3 |
2007-Jul-04 Wed
| 4.25
| 4.46
| 4.25
| 4.43
| 1,326,049
| 5,774,943
| ###
| ###
| ### |
2007-Jul-03 Tue
| ###
| 4.22
| ###
| 4.2
|
|
| 90.9
| 90.9
| ### |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 1,537,287
| 0
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| ###
| 4.26
| ###
| ###
| 1,300,552
| 2,770,175
| 29.8
| 29.8
| 0.0 |
2007-Jun-28 Thu
| 4.27
| 4.29
| ###
| 4.26
| 928,843
| ###
| ###
| ###
| 0.3 |
2007-Jun-27 Wed
| 4.42
| 4.42
| ###
| 4.21
| 1,627,055
| ###
| 12.8
| 12.8
| ### |
2007-Jun-26 Tue
| 4.49
| 4.49
| 4.42
| 4.42
| 1,445,420
| 6,439,346
| 31.6
| 31.6
| 0.3 |
2007-Jun-25 Mon
| ###
| 4.44
| ###
| 4.44
| 1,235,480
| ###
| ###
| ###
| 0.3 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jun-21 Thu
| 4.29
| 4.29
| 4.22
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Jun-20 Wed
| ###
| ###
| ###
| 4.24
|
|
| 77.1
| 77.1
| 0.3 |
2007-Jun-19 Tue
| 4
| 4.25
| ###
| 4.24
| 2,921,927
| ###
| 94.5
| 94.5
| 0.3 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 4
| 2,159,385
| 0
| ###
| ###
| 0.3 |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 10,307,774
| 0
| 12.9
| 12.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 2,703,524
| 0
| 28.7
| 28.7
| 0.0 |
2007-Jun-13 Wed
| 3.87
| ###
| 3.84
| 4
|
|
| ###
| ###
| 0.3 |
2007-Jun-12 Tue
| ###
| 4.2
| 4
| 4
| 4,869,986
| 19,966,942
| 20.8
| 20.8
| 0.3 |
2007-Jun-08 Fri
| ###
| 4.22
| 4
| ###
| 3,791,375
| 15,582,551
| 81.7
| 81.7
| 0.0 |
2007-Jun-07 Thu
| ###
| 4.22
| ###
| ###
| 2,898,984
| 6,116,856
| 74.9
| 74.9
| 0.0 |
2007-Jun-06 Wed
| 4.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| 4.25
| 4.48
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2007-Jun-04 Mon
| 4.55
| ###
| ###
| ###
| 2,884,552
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 4.89
| ###
| ###
| ###
| 1,721,341
| 0
| 4.9
| 4.9
| 0.0 |
2007-May-31 Thu
| 4.78
| 4.84
| ###
| 4.84
|
|
| 71.1
| 71.1
| 0.3 |
2007-May-30 Wed
| 4.57
| 4.77
| 4.57
| ###
| 852,481
| 3,981,086
| 87.3
| 87.3
| 0.0 |
2007-May-29 Tue
| ###
| 4.71
| 4.54
| ###
| 443,056
| ###
| 31.9
| 31.9
| 0.0 |
2007-May-28 Mon
| 4.5
| ###
| 4.5
| ###
| 925,675
| ###
| 88.3
| 88.3
| 0.0 |
2007-May-25 Fri
| 4.4
| 4.5
| ###
| 4.43
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 4.55
| ###
| 4.5
| 4.57
|
|
| ###
| ###
| ### |
2007-May-23 Wed
| 4.87
| 4.87
| ###
| 4.7
| 1,811,656
| 4,411,382
| 10.7
| 10.7
| 0.3 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 972,383
| 0
| ###
| ###
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 1,722,777
| 0
| 21.5
| 21.5
| 0.0 |
2007-May-18 Fri
| ###
| ###
| 4.83
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2007-May-17 Thu
| 5.22
| ###
| 5.2
| 5.22
| 698,075
| ###
| 65.4
| 65.4
| 0.4 |
2007-May-16 Wed
| ###
| 5.25
| ###
| 5.24
|
|
| 77.9
| 77.9
| 0.4 |
2007-May-15 Tue
| 5.24
| 5.29
| ###
| ###
| 835,381
| 2,209,582
| 23.3
| 23.3
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 5.27
| 5.27
|
|
| ###
| ###
| ### |
2007-May-11 Fri
| 5.28
| ###
| 5.2
| 5.23
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 5.5
| 5.25
| 5.5
|
|
| 86.3
| 86.3
| 0.4 |
2007-May-09 Wed
| 5.22
| 5.44
| ###
| ###
| 1,216,443
| 3,308,724
| 85.8
| 85.8
| 0.0 |
2007-May-08 Tue
| 5.44
| 5.44
| ###
| 5.25
| 1,476,026
| ###
| 12.0
| 12.0
| 0.4 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
| 1,662,882
| 0
| 91.0
| 91.0
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 2,372,029
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 5
| ###
| ###
| ###
| 1,799,620
| 0
| 26.5
| 26.5
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
| 1,640,150
| 0
| 23.6
| 23.6
| 0.0 |
2007-May-01 Tue
| 5.2
| 5.23
| ###
| ###
| 715,122
| 1,870,044
| 25.7
| 25.7
| 0.0 |
2007-Apr-30 Mon
| 5.4
| 5.45
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2007-Apr-27 Fri
| ###
| 5.46
| 5.2
| 5.2
|
|
| 17.4
| 17.4
| ### |
2007-Apr-26 Thu
| 5.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| ###
| 5.55
| ###
| 5.5
| 1,014,772
| ###
| 86.7
| 86.7
| 0.4 |
2007-Apr-23 Mon
| 5.25
| ###
| ###
| 5.27
|
|
| 72.0
| 72.0
| ### |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,654,374
| 0
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 5
| 5.4
| 5
| 5.21
| 2,167,958
| 11,273,381
| 93.3
| 93.3
| 0.4 |
2007-Apr-18 Wed
| 4.83
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 4.81
| 4.89
| 4.74
| 4.76
| 1,400,774
| 6,744,726
| 37.9
| 37.9
| ### |
2007-Apr-16 Mon
| 4.75
| 4.8
| ###
| 4.76
| 782,045
| ###
| 65.6
| 65.6
| ### |
2007-Apr-13 Fri
| 4.8
| 4.8
| 4.47
| ###
| 1,043,642
| 4,837,280
| 10.8
| 10.8
| 0.0 |
2007-Apr-12 Thu
| 4.78
| 4.82
| 4.75
| 4.76
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 4.7
| 4.89
| 4.7
| 4.73
| 1,498,040
| ###
| 66.2
| 66.2
| 0.3 |
2007-Apr-05 Thu
| 4.5
| ###
| 4.45
| 4.55
| 905,181
| 2,014,027
| 77.1
| 77.1
| 0.3 |
2007-Apr-04 Wed
| 4.26
| ###
| 4.23
| ###
| 1,399,972
| 2,960,940
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 686,021
| 0
| 79.0
| 79.0
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 3.85
| ###
| 3.82
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 1,310,570
| 0
| 10.3
| 10.3
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,121,483
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,107,126
| 0
| 66.3
| 66.3
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,402,959
| 0
| 29.1
| 29.1
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2007-Mar-14 Wed
| 4
| ###
| 3.85
| ###
| 804,273
| 1,548,225
| 80.2
| 80.2
| 0.0 |
2007-Mar-13 Tue
| 4.21
| 4.25
| ###
| 4.2
| 1,415,887
| 3,008,759
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 4.2
| ###
| ###
| 859,083
| 1,804,074
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| 4.2
| 4.22
|
|
| 13.8
| 13.8
| ### |
2007-Mar-08 Thu
| ###
| ###
| 4.22
| 4.27
| 2,054,726
| 4,335,471
| 24.1
| 24.1
| ### |
2007-Mar-07 Wed
| ###
| ###
| ###
| 4.22
| 2,034,459
| 0
| 69.9
| 69.9
| ### |
2007-Mar-06 Tue
| 3.78
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| 3.78
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2007-Mar-02 Fri
| ###
| 4.22
| ###
| ###
| 2,125,023
| ###
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 4.25
| ###
| ###
| 1,778,759
| ###
| 75.4
| 75.4
| 0.0 |
2007-Feb-28 Wed
| 3.75
| ###
| 3.73
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 4.29
| 4.42
| ###
| 4.2
|
|
| 20.6
| 20.6
| ### |
2007-Feb-26 Mon
| ###
| 4.29
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 3,710,889
| 0
| 33.0
| 33.0
| 0.0 |
2007-Feb-22 Thu
| 3.85
| ###
| 3.8
| ###
| 3,974,728
| 7,551,983
| 77.0
| 77.0
| 0.0 |
2007-Feb-21 Wed
| 3.75
| ###
| 3.72
| 3.78
|
|
| ###
| ###
| 0.3 |
2007-Feb-20 Tue
| ###
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 3.46
| 3.56
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Feb-16 Fri
| 3.54
| 3.59
| ###
| ###
| 1,121,884
| 2,013,781
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| 3.51
| ###
| 3.43
| 2,619,424
| 4,597,089
| 82.0
| 82.0
| 0.2 |
2007-Feb-14 Wed
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2007-Feb-12 Mon
| 3
| ###
| 3
| ###
| 2,155,926
| 3,233,889
| 92.6
| 92.6
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 3
| 2,131,148
| 0
| ###
| ###
| 0.2 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Feb-07 Wed
| ###
| 3.24
| ###
| 3.21
| 1,768,649
| ###
| ###
| ###
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,085,628
| 0
| 80.7
| 80.7
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| 3.21
| 3,461,085
| 0
| 94.8
| 94.8
| ### |
2007-Jan-29 Mon
| 3
| ###
| ###
| ###
| 2,409,573
| 0
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| 2.88
| ###
| 2.88
| ###
| 1,828,029
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 2.84
| ###
| 2.83
| ###
| 2,841,640
| 4,020,920
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 2.58
| 2.84
|
|
| 95.1
| 95.1
| 0.2 |
2007-Jan-22 Mon
| ###
| 2.55
| ###
| 2.46
| 1,934,473
| 2,466,453
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 2.25
| ###
| 2.25
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| 2.26
| 2.26
|
|
| 7.8
| 7.8
| ### |
2007-Jan-17 Wed
| 2.23
| ###
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2007-Jan-16 Tue
| ###
| 2.24
| ###
| 2.2
| 961,657
| 1,077,055
| ###
| ###
| 0.2 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 593,783
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,503,173
| 0
| 10.2
| 10.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,719,151
| 0
| 84.9
| 84.9
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,208,271
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| 2.21
| 2.21
| 2
| ###
| 2,761,054
| ###
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 2.23
| ###
| 2.23
| ###
| 1,326,554
| ###
| 91.8
| 91.8
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 2.22
| 2.27
|
|
| ###
| ###
| 0.2 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 347,622
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 591,659
| 0
| 18.4
| 18.4
| 0.0 |
2006-Dec-28 Thu
| 2.24
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| 2.21
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 685,426
| 0
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 2.22
| 2.23
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| ###
| 2.24
| ###
| 2.23
|
|
| 81.9
| 81.9
| ### |
2006-Dec-19 Tue
| ###
| 2.22
| ###
| ###
| 491,476
| ###
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-15 Fri
| 2.2
| 2.23
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2006-Dec-14 Thu
| 2.2
| 2.24
| 2.2
| 2.22
|
|
| ###
| ###
| 0.2 |
2006-Dec-13 Wed
| ###
| 2.2
| ###
| 2.2
| 557,589
| 613,347
| 87.1
| 87.1
| 0.2 |
2006-Dec-12 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2006-Dec-11 Mon
| 2.22
| 2.24
| ###
| 2.2
| 528,321
| ###
| 27.9
| 27.9
| 0.2 |
2006-Dec-08 Fri
| ###
| 2.21
| ###
| ###
| 804,587
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 2.25
| 2.26
| ###
| 2.24
| 798,921
| 902,780
| ###
| ###
| ### |
2006-Dec-06 Wed
| 2.23
| 2.28
| 2.22
| 2.24
|
|
| 69.2
| 69.2
| ### |
2006-Dec-05 Tue
| ###
| 2.24
| ###
| 2.21
| 948,045
| ###
| 87.6
| 87.6
| 0.2 |
2006-Dec-04 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-01 Fri
| ###
| 2.25
| ###
| 2.25
| 3,031,171
| ###
| 98.4
| 98.4
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| 2
| 1,852,672
| 0
| 89.4
| 89.4
| 0.1 |
2006-Nov-29 Wed
| 1.87
| ###
| 1.86
| ###
| 1,105,822
| ###
| 75.7
| 75.7
| 0.0 |
2006-Nov-28 Tue
| 1.89
| ###
| 1.77
| 1.88
| 1,221,844
| ###
| ###
| ###
| 0.1 |
2006-Nov-27 Mon
| ###
| ###
| 1.88
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 1.85
| 1.875
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 1.79
| 1.85
| 1.78
| ###
| 915,620
| 1,661,850
| 83.5
| 83.5
| 0.0 |
2006-Nov-22 Wed
| 1.75
| 1.825
| 1.75
| 1.785
| 983,788
| 1,758,521
| ###
| ###
| 0.1 |
2006-Nov-21 Tue
| 1.74
| 1.74
| ###
| 1.71
| 346,257
| 301,243
| ###
| ###
| 0.1 |
2006-Nov-20 Mon
| 1.7
| 1.745
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.725
| ###
| 1.7
| 1,397,776
| 1,205,581
| ###
| ###
| ### |
2006-Nov-16 Thu
| 1.745
| 1.745
| ###
| ###
| 959,226
| 836,924
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 1.71
| 1.74
| 1.71
| 1.73
| 1,343,283
| ###
| ###
| ###
| ### |
2006-Nov-14 Tue
| 1.78
| ###
| 1.71
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-13 Mon
| 1.89
| 1.945
| 1.79
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2006-Nov-10 Fri
| 1.85
| ###
| 1.85
| 1.925
| 1,756,923
| 1,625,153
| 89.7
| 89.7
| 0.1 |
2006-Nov-09 Thu
| 1.89
| ###
| 1.84
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1.975
| 1.975
| 975,758
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 2
| ###
| ###
| ###
| 1,878,959
| 0
| 89.5
| 89.5
| 0.0 |
2006-Nov-06 Mon
| 2
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 2
| ###
| 1.955
|
|
| ###
| ###
| ### |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.785
| 1.945
| 1.785
| 1.945
| 1,948,789
| ###
| ###
| ###
| 0.1 |
2006-Oct-30 Mon
| 1.76
| ###
| ###
| 1.775
|
|
| 72.1
| 72.1
| ### |
2006-Oct-27 Fri
| 1.75
| 1.75
| ###
| 1.75
| 1,246,842
| 1,090,986
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 1.76
| 1.83
| 1.74
| 1.76
| 1,521,887
| ###
| 65.2
| 65.2
| 0.1 |
2006-Oct-25 Wed
| 1.71
| 1.79
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 1.73
| ###
| ###
| 1.71
|
|
| 28.3
| 28.3
| 0.1 |
2006-Oct-23 Mon
| ###
| 1.75
| 1.675
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Oct-20 Fri
| 1.76
| 1.76
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 1.755
| 1.81
| 1.71
| 1.76
|
|
| ###
| ###
| 0.1 |
2006-Oct-18 Wed
| 1.72
| 1.855
| 1.72
| 1.8
| 2,900,370
| ###
| 92.4
| 92.4
| 0.1 |
2006-Oct-17 Tue
| ###
| 1.74
| ###
| 1.72
|
|
| 91.1
| 91.1
| 0.1 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,402,375
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 1.55
| ###
| 1.53
| ###
| 734,220
| 561,678
| 89.6
| 89.6
| 0.0 |
2006-Oct-12 Thu
| 1.58
| ###
| 1.55
| 1.55
| 883,940
| 685,053
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 1.42
| 1.72
| 1.42
| 1.675
|
|
| 99.5
| 99.5
| ### |
2006-Oct-09 Mon
| 1.375
| 1.45
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,721,385
| 0
| 93.2
| 93.2
| 0.0 |
2006-Oct-05 Thu
| 1.245
| ###
| 1.245
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Oct-04 Wed
| 1.275
| 1.275
| 1.24
| 1.245
| 433,574
| ###
| ###
| ###
| 0.1 |
2006-Oct-03 Tue
| 1.26
| 1.29
| 1.26
| 1.285
| 689,721
| ###
| ###
| ###
| ### |
2006-Oct-02 Mon
| 1.29
| 1.29
| 1.26
| 1.26
| 346,983
| ###
| ###
| ###
| ### |
2006-Sep-29 Fri
| 1.28
| 1.28
| 1.24
| 1.275
|
|
| ###
| ###
| ### |
2006-Sep-28 Thu
| ###
| 1.27
| ###
| 1.27
| 5,826,472
| ###
| ###
| ###
| ### |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 628,686
| 0
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 798,726
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| 301,142
| 0
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 1.075
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 298,528
| 0
| 29.3
| 29.3
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| 1.125
|
|
| 10.8
| 10.8
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 1.2
| ###
| ###
| 1.175
| 1,423,448
| 0
| 27.3
| 27.3
| ### |
2006-Sep-08 Fri
| 1.21
| 1.225
| 1.2
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-Sep-07 Thu
| 1.185
| 1.255
| 1.185
| 1.24
| 1,124,476
| ###
| 93.0
| 93.0
| 0.1 |
2006-Sep-06 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-Sep-05 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2006-Sep-01 Fri
| 1.125
| ###
| 1.075
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 800,424
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| 1.155
| 591,342
| 0
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| ###
| 1.175
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Aug-25 Fri
| 1.245
| 1.245
| 1.2
| 1.22
|
|
| 12.3
| 12.3
| 0.1 |
2006-Aug-24 Thu
| 1.245
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2006-Aug-23 Wed
| 1.25
| 1.275
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| 1.25
| 1.25
| 1.23
| 1.25
| 351,877
| 436,327
| 69.0
| 69.0
| ### |
2006-Aug-21 Mon
| 1.23
| 1.255
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2006-Aug-18 Fri
| 1.23
| 1.23
| 1.21
| 1.23
|
|
| 66.0
| 66.0
| 0.1 |
2006-Aug-17 Thu
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 1.25
| 1.25
| 1.225
| 1.24
|
|
| 36.5
| 36.5
| 0.1 |
2006-Aug-14 Mon
| ###
| 1.27
| ###
| 1.27
| 1,237,777
| 785,988
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| 1.21
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2006-Aug-10 Thu
| ###
| 1.2
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| 1.21
| 104,288
| 0
| ###
| ###
| ### |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 383,122
| 0
| 27.9
| 27.9
| 0.0 |
2006-Aug-04 Fri
| ###
| 1.22
| ###
| 1.22
| 238,978
| 145,776
| ###
| ###
| 0.1 |
2006-Aug-03 Thu
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 1.185
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| 1.23
| 1.24
| 1.185
| 1.23
| 633,627
| 768,272
| ###
| ###
| 0.1 |
2006-Jul-28 Fri
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| 14.1
| 14.1
| ### |
2006-Jul-27 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 405,223
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| 1.29
| ###
| 542,553
| 349,946
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 1.28
| ###
| 1.24
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| 1.27
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Jul-20 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 1.185
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| 1.325
| 486,640
| 0
| 28.2
| 28.2
| 0.1 |
2006-Jul-17 Mon
| ###
| ###
| 1.275
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.355
| ###
| ###
| 497,089
| 336,777
| 37.9
| 37.9
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,621,482
| 0
| 79.0
| 79.0
| 0.0 |
2006-Jul-12 Wed
| 1.285
| ###
| 1.26
| ###
| 1,489,879
| 938,623
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 1.25
| 1.25
| 1.155
| 1.2
|
|
| 9.1
| 9.1
| 0.1 |
2006-Jul-10 Mon
| 1.27
| 1.27
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2006-Jul-07 Fri
| 1.275
| 1.285
| ###
| 1.285
| 547,744
| 351,925
| 69.3
| 69.3
| ### |
2006-Jul-06 Thu
| 1.26
| 1.27
| 1.255
| 1.255
|
|
| 24.6
| 24.6
| ### |
2006-Jul-05 Wed
| 1.24
| 1.28
| 1.23
| 1.275
|
|
| ###
| ###
| ### |
2006-Jul-04 Tue
| ###
| 1.24
| ###
| 1.21
|
|
| ###
| ###
| ### |
2006-Jul-03 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jun-30 Fri
| ###
| 1.22
| 1.175
| ###
| 918,640
| 1,100,071
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| 1.2
| ###
| 1.155
|
|
| 29.4
| 29.4
| 0.1 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 1.2
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| 1.2
| 1.075
| ###
| 866,824
| ###
| 94.4
| 94.4
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 1.075
| 1.075
| 1.055
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.825
| ###
| 691,873
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| 1
| 819,972
| 0
| 9.4
| 9.4
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 943,757
| 0
| 89.3
| 89.3
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| 1.155
| 109,744
| 0
| 51.0
| 51.0
| 0.1 |
2006-Jun-07 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 1.2
| 1.155
| ###
| 153,670
| 180,946
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| 1.22
| ###
| 1.2
| 162,020
| ###
| 87.3
| 87.3
| 0.1 |
2006-Jun-02 Fri
| 1.22
| 1.22
| 1.125
| ###
| 540,372
| 633,586
| 4.1
| 4.1
| 0.0 |
2006-Jun-01 Thu
| 1.275
| 1.275
| 1.21
| 1.25
| 1,278,655
| 1,588,728
| ###
| ###
| ### |
2006-May-31 Wed
| 1.255
| 1.255
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-May-30 Tue
| 1.28
| ###
| 1.275
| ###
| 408,373
| ###
| 83.7
| 83.7
| 0.0 |
2006-May-29 Mon
| 1.245
| 1.29
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2006-May-26 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 70.1
| 70.1
| 0.1 |
2006-May-25 Thu
| ###
| 1.2
| ###
| ###
| 775,020
| ###
| 82.9
| 82.9
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 655,420
| 0
| 13.3
| 13.3
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 473,926
| 0
| 46.2
| 46.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 573,224
| 0
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 1.2
| 1.22
| ###
| ###
| 919,952
| 561,170
| 11.5
| 11.5
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 578,486
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 1.21
| 1.25
|
|
| 4.8
| 4.8
| ### |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 1.42
| 1.45
| 1.375
| 1.375
|
|
| 14.6
| 14.6
| 0.1 |
2006-May-09 Tue
| ###
| ###
| ###
| 1.4
| 358,887
| 0
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| 1.4
| ###
| 1.385
| 312,674
| 218,871
| 67.3
| 67.3
| 0.1 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-May-04 Thu
| 1.41
| 1.41
| 1.26
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-May-03 Wed
| ###
| 1.42
| ###
| 1.42
| 1,022,170
| 725,740
| ###
| ###
| ### |
2006-May-02 Tue
| 1.375
| 1.375
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 1.44
| 1.45
| ###
| 1.4
| 617,350
| 447,578
| ###
| ###
| ### |
2006-Apr-28 Fri
| 1.45
| 1.45
| ###
| 1.44
| 638,452
| 462,877
| ###
| ###
| 0.1 |
2006-Apr-27 Thu
| 1.58
| 1.58
| 1.48
| 1.49
|
|
| 4.9
| 4.9
| ### |
2006-Apr-26 Wed
| 1.4
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 1,893,023
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| 1.29
| ###
| 1.29
|
|
| 96.8
| 96.8
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| 1.145
| 1.185
| 1,841,970
| 1,054,527
| 84.1
| 84.1
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 958,754
| 0
| 7.1
| 7.1
| 0.0 |
2006-Apr-18 Tue
| ###
| 1.21
| ###
| 1.145
| 977,727
| 591,524
| ###
| ###
| ### |
2006-Apr-13 Thu
| ###
| 1.155
| ###
| ###
| 892,257
| 515,278
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.21
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.225
| ###
| 1.22
| 3,733,687
| 2,286,883
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 2,132,056
| 0
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.955
| 1
| 2,304,189
| 1,100,250
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| 0.955
| ###
| 0.955
|
|
| 75.3
| 75.3
| 0.1 |
2006-Apr-03 Mon
| ###
| ###
| ###
| 0.945
| 835,586
| 0
| 30.7
| 30.7
| 0.1 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 71.9
| 71.9
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 456,256
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 1
| 1
| 0.945
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,427,126
| 0
| 96.1
| 96.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| 0.89
| ###
| 413,258
| ###
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.885
| 0.885
| 0.875
| 0.88
| 581,745
| ###
| 27.8
| 27.8
| 0.1 |
2006-Mar-22 Wed
| 0.88
| 0.88
| 0.86
| 0.88
| 216,978
| 188,770
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| 0.87
| 0.885
| 0.87
| 0.88
| 818,427
| ###
| 78.6
| 78.6
| 0.1 |
2006-Mar-20 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 132,020
| 116,177
| 67.1
| 67.1
| 0.1 |
2006-Mar-17 Fri
| 0.85
| 0.885
| 0.845
| 0.885
|
|
| 90.3
| 90.3
| ### |
2006-Mar-16 Thu
| 0.85
| 0.87
| 0.85
| ###
| 250,149
| 215,128
| 84.6
| 84.6
| 0.0 |
2006-Mar-15 Wed
| 0.85
| 0.85
| 0.83
| 0.85
|
|
| 69.0
| 69.0
| ### |
2006-Mar-14 Tue
| 0.86
| ###
| 0.825
| 0.86
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0.85
| 0.86
| 0.83
| 0.86
|
|
| 76.4
| 76.4
| ### |
2006-Mar-10 Fri
| 0.89
| 0.89
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Mar-09 Thu
| ###
| ###
| 0.87
| 0.89
|
|
| 25.4
| 25.4
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.885
| ###
| 226,787
| 100,353
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.89
| ###
| 663,450
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.885
| ###
| 358,557
| ###
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.87
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| 0.885
| 0.885
| 723,559
| 320,174
| 18.8
| 18.8
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.885
| 0.885
| 544,820
| 241,082
| 12.1
| 12.1
| ### |
2006-Feb-23 Thu
| ###
| ###
| 0.875
| ###
| 1,192,950
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| 0.87
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2006-Feb-21 Tue
| 0.84
| 0.87
| 0.84
| ###
| 1,335,855
| 1,142,156
| 87.2
| 87.2
| 0.0 |
2006-Feb-20 Mon
| 0.82
| 0.83
| 0.82
| 0.825
| 481,556
| 397,283
| 70.0
| 70.0
| 0.1 |
2006-Feb-17 Fri
| ###
| 0.81
| 0.8
| 0.8
| 305,720
| ###
| 30.6
| 30.6
| 0.1 |
2006-Feb-16 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0.76
| 0.78
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 0.8
| 0.8
| 0.76
| ###
| 148,774
| 116,043
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.8
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.78
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 0.78
| 0.79
| 0.775
| 0.785
|
|
| 73.0
| 73.0
| ### |
2006-Feb-06 Mon
| 0.76
| ###
| 0.76
| 0.78
|
|
| 85.2
| 85.2
| 0.1 |
2006-Feb-03 Fri
| 0.8
| 0.8
| ###
| 0.775
| 787,724
| 315,089
| ###
| ###
| 0.1 |
2006-Feb-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 31.2
| 31.2
| 0.1 |
2006-Feb-01 Wed
| 0.82
| 0.83
| 0.82
| 0.825
| 582,978
| 480,956
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 0.83
| 0.83
| ###
| ###
| 519,545
| ###
| 13.7
| 13.7
| 0.0 |
2006-Jan-30 Mon
| 0.84
| 0.85
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.82
| 0.83
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 0.82
| 0.82
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.83
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-23 Mon
| 0.77
| 0.84
| 0.77
| 0.83
| 1,282,457
| 1,032,377
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.775
| 0.775
| 0.75
| 0.76
| 115,470
| 88,045
| ###
| ###
| 0.1 |
2006-Jan-18 Wed
| 0.8
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Jan-17 Tue
| 0.77
| 0.785
| 0.77
| 0.785
|
|
| 82.6
| 82.6
| ### |
2006-Jan-16 Mon
| 0.745
| 0.755
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.74
| 0.745
| 0.72
| 0.74
|
|
| 64.7
| 64.7
| 0.1 |
2006-Jan-12 Thu
| ###
| ###
| 0.725
| 0.725
|
|
| 20.4
| 20.4
| ### |
2006-Jan-11 Wed
| 0.72
| ###
| 0.72
| 0.73
|
|
| 79.3
| 79.3
| 0.1 |
2006-Jan-10 Tue
| 0.7
| ###
| 0.7
| ###
| 643,553
| 225,243
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| 0.7
| 0.7
| 712,722
| 249,452
| 24.5
| 24.5
| ### |
2006-Jan-06 Fri
| 0.675
| ###
| 0.675
| 0.685
|
|
| 82.1
| 82.1
| 0.0 |
2006-Jan-05 Thu
| 0.675
| ###
| ###
| 0.675
| 840,577
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| 0.72
| 0.645
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2006-Jan-03 Tue
| 0.685
| ###
| 0.685
| ###
| 129,355
| ###
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| 9.8
| 9.8
| 0.0 |
2005-Dec-29 Thu
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.71
| 0.725
| ###
| 0.725
| 165,051
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.71
| 0.725
| ###
| 0.725
| 165,051
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.72
| 0.71
| 0.72
|
|
| 73.9
| 73.9
| ### |
2005-Dec-20 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Dec-19 Mon
| 0.745
| 0.75
| ###
| ###
| 132,143
| 49,553
| 24.3
| 24.3
| 0.0 |
2005-Dec-16 Fri
| 0.73
| 0.745
| 0.73
| 0.745
| 255,928
| 188,746
| 85.6
| 85.6
| ### |
2005-Dec-15 Thu
| 0.745
| 0.745
| 0.73
| 0.74
| 174,056
| ###
| 31.5
| 31.5
| 0.1 |
2005-Dec-14 Wed
| 0.73
| 0.75
| 0.73
| 0.75
| 729,979
| 540,184
| 89.5
| 89.5
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.725
| 0.73
| 356,124
| ###
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.74
| 0.755
| 0.73
| 0.73
|
|
| 20.8
| 20.8
| 0.1 |
2005-Dec-09 Fri
| 0.73
| 0.74
| 0.725
| 0.73
| 806,543
| ###
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 0.7
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.685
| 0.71
| ###
| ###
| 1,067,273
| 378,881
| 79.9
| 79.9
| 0.0 |
2005-Dec-06 Tue
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 765,140
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 0.675
| 473,485
| 0
| 15.9
| 15.9
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| 0.685
| 0.685
| 428,486
| 146,756
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| 0.685
| ###
| 810,559
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,363,582
| 0
| 90.1
| 90.1
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Nov-22 Tue
| 0.7
| ###
| ###
| ###
| 1,372,923
| 0
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| 0.625
| ###
| 258,449
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 124,677
| 0
| 26.7
| 26.7
| 0.0 |
2005-Nov-15 Tue
| 0.625
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| 0.625
| ###
| 187,674
| 58,648
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 0.625
| 0.625
| 239,352
| ###
| 14.7
| 14.7
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 358,028
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Nov-04 Fri
| 0.655
| ###
| ###
| 0.675
| 796,081
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| 0.645
| ###
| 435,629
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 188,388
| 0
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.675
| 0.685
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 606,675
| 0
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.655
| ###
| 773,252
| 253,240
| 77.9
| 77.9
| 0.0 |
2005-Oct-26 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2005-Oct-25 Tue
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.685
| ###
| 0.675
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.72
| 0.72
| ###
| 0.7
|
|
| 18.6
| 18.6
| ### |
2005-Oct-18 Tue
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Oct-17 Mon
| 0.76
| 0.76
| 0.74
| 0.74
| 370,550
| ###
| 10.9
| 10.9
| 0.1 |
2005-Oct-14 Fri
| 0.74
| 0.755
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| 24.9
| 24.9
| 0.1 |
2005-Oct-12 Wed
| 0.77
| 0.77
| 0.755
| ###
| 7,922,376
| ###
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-10 Mon
| 0.78
| 0.78
| 0.77
| 0.77
| 294,646
| 228,350
| 21.0
| 21.0
| 0.1 |
2005-Oct-07 Fri
| 0.745
| ###
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| 25.9
| 25.9
| ### |
2005-Oct-05 Wed
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Oct-04 Tue
| 0.78
| 0.785
| 0.77
| 0.78
| 332,124
| 258,226
| 71.7
| 71.7
| 0.1 |
2005-Oct-03 Mon
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| 15.4
| 15.4
| 0.1 |
2005-Sep-30 Fri
| 0.8
| 0.81
| 0.8
| 0.8
| 287,645
| 231,554
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.8
| 0.81
| 0.8
| 0.81
| 260,377
| ###
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 65.4
| 65.4
| 0.1 |
2005-Sep-23 Fri
| ###
| 0.81
| ###
| 0.8
| 272,647
| 110,422
| 72.9
| 72.9
| 0.1 |
2005-Sep-22 Thu
| 0.79
| ###
| 0.79
| ###
| 88,282
| 34,871
| 71.8
| 71.8
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2005-Sep-16 Fri
| 0.79
| 0.8
| 0.775
| 0.8
|
|
| 76.0
| 76.0
| 0.1 |
2005-Sep-15 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| 279,029
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.8
| 0.81
| 0.8
| ###
| 599,628
| ###
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.75
| ###
| 0.75
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Sep-12 Mon
| 0.76
| ###
| 0.75
| 0.76
| 284,250
| ###
| 69.1
| 69.1
| 0.1 |
2005-Sep-09 Fri
| 0.785
| 0.785
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 165,726
| 130,923
| ###
| ###
| 0.1 |
2005-Sep-07 Wed
| ###
| 0.82
| ###
| 0.8
| 460,556
| 188,827
| 25.0
| 25.0
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| 0.79
| 0.8
| 465,289
| 183,789
| ###
| ###
| 0.1 |
2005-Sep-05 Mon
| 0.79
| ###
| 0.79
| 0.825
| 472,852
| 186,776
| 95.1
| 95.1
| 0.1 |
2005-Sep-02 Fri
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 86.3
| 86.3
| 0.1 |
2005-Sep-01 Thu
| 0.79
| 0.79
| 0.77
| 0.78
| 460,841
| 359,455
| 19.6
| 19.6
| 0.1 |
2005-Aug-31 Wed
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| 21.2
| 21.2
| 0.1 |
2005-Aug-30 Tue
| ###
| 0.825
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Aug-29 Mon
| 0.83
| 0.83
| 0.81
| ###
| 60,553
| 49,653
| 27.4
| 27.4
| 0.0 |
2005-Aug-26 Fri
| 0.83
| ###
| 0.83
| ###
| 222,389
| ###
| 71.6
| 71.6
| 0.0 |
2005-Aug-25 Thu
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.855
| 0.855
| 0.8
| 0.845
| 184,350
| 152,549
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.86
| 0.86
| 0.85
| 0.85
| 289,650
| 247,650
| 26.3
| 26.3
| ### |
2005-Aug-22 Mon
| 0.87
| 0.87
| 0.855
| 0.855
| 134,740
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.88
| 0.88
| 0.855
| ###
| 336,688
| 292,076
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.89
| 0.89
| 0.885
| 0.89
| 136,777
| 121,389
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.89
| ###
| 0.885
| 0.89
| 195,149
| 86,353
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.88
| ###
| 0.88
| 0.89
| 416,085
| 183,077
| ###
| ###
| ### |
2005-Aug-10 Wed
| ###
| 0.875
| 0.86
| 0.87
| 715,980
| ###
| ###
| ###
| 0.1 |
2005-Aug-09 Tue
| 0.86
| ###
| 0.86
| 0.86
|
|
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.86
| 0.875
| 0.86
| 0.86
| 246,355
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.875
| 0.88
| 0.85
| 0.85
|
|
| 11.1
| 11.1
| ### |
2005-Aug-02 Tue
| 0.84
| 0.87
| 0.84
| 0.87
| 238,682
| 204,073
| ###
| ###
| 0.1 |
2005-Aug-01 Mon
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| 71.4
| 71.4
| ### |
2005-Jul-29 Fri
| 0.86
| 0.86
| 0.83
| 0.85
| 192,053
| 162,284
| 20.0
| 20.0
| ### |
2005-Jul-28 Thu
| 0.825
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 73.2
| 73.2
| ### |
2005-Jul-26 Tue
| 0.86
| 0.86
| 0.84
| 0.845
|
|
| 16.0
| 16.0
| ### |
2005-Jul-25 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 288,925
| 248,475
| 85.2
| 85.2
| 0.1 |
2005-Jul-22 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Jul-21 Thu
| 0.85
| 0.855
| 0.85
| 0.85
| 214,354
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| 0.85
| 0.85
| ###
| 0.845
| 71,045
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.85
| 0.86
| 0.845
| 0.85
| 193,089
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.85
| 0.85
| 0.825
| 0.84
|
|
| 21.1
| 21.1
| ### |
2005-Jul-15 Fri
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.85
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| 0.84
| 0.85
| ###
| ###
| 363,857
| ###
| 28.6
| 28.6
| 0.0 |
2005-Jul-12 Tue
| 0.85
| 0.89
| 0.825
| 0.83
| 762,824
| 654,121
| ###
| ###
| ### |
2005-Jul-11 Mon
| 0.885
| 0.885
| 0.85
| 0.85
| 225,222
| 195,380
| 5.5
| 5.5
| ### |
2005-Jul-08 Fri
| 0.88
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-07 Thu
| 0.89
| ###
| 0.89
| ###
| 512,543
| 228,081
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| 7.5
| 7.5
| ### |
2005-Jul-05 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 77.8
| 77.8
| ### |
2005-Jul-04 Mon
| 0.89
| ###
| 0.87
| 0.88
| 199,374
| 86,727
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 969,245
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| 88.1
| 88.1
| ### |
2005-Jun-29 Wed
| 0.84
| 0.84
| ###
| 0.82
| 240,849
| 101,156
| 18.3
| 18.3
| 0.1 |
2005-Jun-28 Tue
| 0.82
| 0.855
| 0.82
| 0.855
|
|
| 91.5
| 91.5
| ### |
2005-Jun-27 Mon
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 32.4
| 32.4
| 0.1 |
2005-Jun-24 Fri
| 0.85
| 0.86
| 0.83
| 0.83
| 295,053
| ###
| ###
| ###
| ### |
2005-Jun-23 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jun-22 Wed
| 0.87
| 0.88
| 0.855
| 0.88
| 272,651
| 236,524
| ###
| ###
| 0.1 |
2005-Jun-21 Tue
| 0.88
| 0.88
| 0.855
| 0.875
|
|
| 34.3
| 34.3
| 0.1 |
2005-Jun-20 Mon
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| ###
| 0.86
| 0.83
| 0.86
| 947,641
| 800,756
| 86.2
| 86.2
| ### |
2005-Jun-16 Thu
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-15 Wed
| 0.82
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.81
| 0.82
| 0.81
| ###
| 419,583
| ###
| 75.2
| 75.2
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.7
| 72.7
| 0.1 |
2005-Jun-08 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 246,722
| 199,844
| 67.2
| 67.2
| 0.1 |
2005-Jun-07 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 31,322
| 25,370
| 13.3
| 13.3
| 0.1 |
2005-Jun-03 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 283,384
| 230,957
| 66.6
| 66.6
| 0.1 |
2005-Jun-02 Thu
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-01 Wed
| 0.82
| 0.82
| ###
| 0.82
| 222,926
| ###
| 67.8
| 67.8
| 0.1 |
2005-May-31 Tue
| 0.79
| 0.82
| 0.79
| ###
| 221,742
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.8
| 0.8
| 0.79
| ###
| 73,540
| ###
| 28.6
| 28.6
| 0.0 |
2005-May-27 Fri
| 0.81
| 0.82
| 0.8
| 0.8
| 107,542
| ###
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| 102,242
| ###
| 20.4
| 20.4
| 0.1 |
2005-May-25 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.84
| 0.85
| 0.84
| 0.84
| 41,471
| 35,042
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 89.0
| 89.0
| ### |
2005-May-20 Fri
| 0.82
| 0.85
| 0.81
| 0.85
| 74,724
| 62,020
| 90.5
| 90.5
| ### |
2005-May-19 Thu
| 0.83
| 0.83
| ###
| 0.8
| 162,556
| ###
| 8.9
| 8.9
| 0.1 |
2005-May-18 Wed
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| 95.7
| 95.7
| ### |
2005-May-17 Tue
| 0.84
| 0.84
| 0.75
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| 0.81
| 0.845
| 0.81
| 0.83
|
|
| 89.9
| 89.9
| ### |
2005-May-13 Fri
| 0.85
| 0.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.86
| 0.86
| 0.845
| 0.85
| 1,093,589
| 932,284
| 20.9
| 20.9
| ### |
2005-May-11 Wed
| 0.82
| ###
| ###
| ###
| 964,481
| 0
| 95.1
| 95.1
| 0.0 |
2005-May-10 Tue
| 0.8
| 0.81
| 0.79
| 0.79
| 965,628
| ###
| ###
| ###
| ### |
2005-May-09 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 16.3
| 16.3
| ### |
2005-May-06 Fri
| ###
| 0.82
| 0.8
| 0.8
|
|
| 14.9
| 14.9
| 0.1 |
2005-May-05 Thu
| ###
| 0.84
| 0.82
| 0.82
| 85,625
| ###
| ###
| ###
| 0.1 |
2005-May-04 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 95.1
| 95.1
| ### |
2005-May-03 Tue
| 0.88
| 0.88
| 0.84
| 0.84
| 80,652
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 92.5
| 92.5
| ### |
2005-Apr-29 Fri
| ###
| ###
| 0.85
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2005-Apr-28 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 30.9
| 30.9
| 0.1 |
2005-Apr-27 Wed
| ###
| ###
| 0.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 427,126
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.875
| ###
| 0.875
| 0.88
| 115,650
| ###
| ###
| ###
| 0.1 |
2005-Apr-21 Thu
| ###
| ###
| 0.87
| 0.88
| 64,978
| ###
| 10.8
| 10.8
| 0.1 |
2005-Apr-20 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2005-Apr-19 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.87
| 0.87
| 0.82
| 0.83
| 570,340
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| ###
| 0.825
| 0.885
|
|
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.955
| 0.955
| ###
| ###
| 392,740
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 273,281
| 0
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| 0.975
| 11,008,547
| 0
| 77.1
| 77.1
| ### |
2005-Apr-11 Mon
| 0.975
| ###
| 0.955
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2005-Apr-08 Fri
| ###
| 0.975
| ###
| 0.975
| 351,820
| ###
| 91.9
| 91.9
| ### |
2005-Apr-07 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 421,372
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 71,376
| 0
| 83.6
| 83.6
| 0.0 |
2005-Apr-01 Fri
| 0.925
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 171,783
| 0
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 211,246
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 1
| ###
| ###
| ###
| 903,441
| 0
| 3.7
| 3.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,392,240
| 0
| 81.6
| 81.6
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 642,428
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 803,723
| 0
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2005-Mar-09 Wed
| 1
| ###
| 1
| ###
| 1,357,522
| ###
| 88.3
| 88.3
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 523,549
| 0
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 327,742
| 0
| 25.1
| 25.1
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 119,056
| 0
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 612,184
| 0
| 77.2
| 77.2
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 292,483
| 0
| 27.3
| 27.3
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 210,057
| 0
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| 1
| 1,013,226
| 0
| ###
| ###
| ### |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 986,223
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.89
| ###
| 0.87
| ###
| 558,984
| 243,158
| 75.0
| 75.0
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.88
| 0.88
| 266,225
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 186,470
| 0
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 593,741
| 0
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 866,773
| 0
| 87.3
| 87.3
| 0.0 |
2005-Feb-04 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2005-Feb-03 Thu
| 0.85
| 0.88
| 0.85
| 0.88
|
|
| 90.4
| 90.4
| 0.1 |
2005-Feb-02 Wed
| 0.87
| 0.87
| 0.84
| 0.85
| 859,641
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 68.0
| 68.0
| 0.1 |
2005-Jan-31 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-28 Fri
| 0.88
| 0.88
| 0.86
| 0.87
| 475,975
| ###
| 23.8
| 23.8
| 0.1 |
2005-Jan-27 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| 14.7
| 14.7
| 0.1 |
2005-Jan-25 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 949,144
| ###
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 20.6
| 20.6
| 0.1 |
2005-Jan-20 Thu
| 0.87
| 0.88
| 0.87
| 0.87
| 102,350
| 89,556
| 72.4
| 72.4
| 0.1 |
2005-Jan-19 Wed
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-18 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-17 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 235,387
| ###
| 20.8
| 20.8
| 0.1 |
2005-Jan-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.0
| 72.0
| 0.1 |
2005-Jan-13 Thu
| 0.89
| ###
| 0.88
| 0.88
|
|
| 22.5
| 22.5
| 0.1 |
2005-Jan-12 Wed
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| 0.88
| 0.89
| 0.88
| 0.88
| 324,378
| 287,074
| ###
| ###
| 0.1 |
2005-Jan-10 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-07 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 0.87
| 0.88
| 0.86
| 0.87
| 211,582
| 184,076
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-04 Tue
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 0.89
| ###
| 0.89
| 0.89
| 151,951
| ###
| ###
| ###
| ### |
2004-Dec-30 Thu
| ###
| ###
| 0.89
| 0.89
| 505,326
| 224,870
| 15.8
| 15.8
| ### |
2004-Dec-29 Wed
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| 89.8
| 89.8
| ### |
2004-Dec-24 Fri
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 6.9
| 6.9
| ### |
2004-Dec-23 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| ###
| 0.86
| 0.86
| 517,059
| ###
| ###
| ###
| ### |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.89
| ###
| 0.89
| 0.89
| 344,748
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 77.0
| 77.0
| ### |
2004-Dec-16 Thu
| 0.87
| 0.89
| 0.86
| 0.88
| 481,541
| 421,348
| 81.7
| 81.7
| 0.1 |
2004-Dec-15 Wed
| 0.84
| 0.86
| 0.84
| 0.86
| 488,280
| ###
| 87.7
| 87.7
| ### |
2004-Dec-14 Tue
| 0.84
| 0.84
| 0.83
| 0.84
| 303,187
| ###
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 90.3
| 90.3
| ### |
2004-Dec-10 Fri
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 71.4
| 71.4
| 0.1 |
2004-Dec-09 Thu
| 0.8
| 0.81
| 0.75
| 0.8
| 885,126
| ###
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 0.87
| 0.87
| 0.74
| 0.83
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 305,342
| 265,647
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 0.86
| 0.87
| 0.85
| 0.87
| 880,041
| ###
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| 0.85
| 0.88
| 966,522
| 410,771
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 545,752
| 0
| 16.6
| 16.6
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 374,772
| 0
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 539,870
| 0
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 285,722
| 0
| 73.4
| 73.4
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 714,720
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 918,645
| 0
| 77.2
| 77.2
| 0.0 |
2004-Nov-12 Fri
| 1
| 1
| ###
| ###
| 1,228,048
| 614,024
| 5.9
| 5.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,120,570
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,982,881
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 23.1
| 23.1
| ### |
2004-Nov-03 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 396,846
| 345,256
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.86
| 0.87
| 0.84
| 0.84
|
|
| 13.6
| 13.6
| ### |
2004-Oct-29 Fri
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.86
| ###
| 0.86
| 0.88
| 1,084,857
| 466,488
| 84.3
| 84.3
| 0.1 |
2004-Oct-27 Wed
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 76.5
| 76.5
| ### |
2004-Oct-26 Tue
| 0.84
| 0.86
| 0.84
| 0.85
| 511,224
| 434,540
| 80.3
| 80.3
| ### |
2004-Oct-25 Mon
| 0.85
| 0.87
| 0.85
| 0.87
| 205,785
| 176,975
| ###
| ###
| 0.1 |
2004-Oct-22 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 540,277
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.0
| 16.0
| ### |
2004-Oct-19 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 70.8
| 70.8
| 0.1 |
2004-Oct-18 Mon
| 0.86
| 0.89
| 0.86
| 0.88
| 438,578
| 383,755
| 88.3
| 88.3
| 0.1 |
2004-Oct-15 Fri
| 0.85
| 0.86
| 0.85
| 0.86
| 480,829
| ###
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.87
| 0.88
| 0.85
| 0.86
| 790,324
| ###
| ###
| ###
| ### |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 855,727
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.89
| ###
| 0.88
| ###
| 1,079,441
| 474,954
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| 69.5
| 69.5
| 0.1 |
2004-Oct-07 Thu
| 0.85
| 0.89
| 0.85
| 0.88
| 855,888
| 744,622
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 393,054
| ###
| 15.6
| 15.6
| ### |
2004-Oct-04 Mon
| 0.86
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.87
| 0.88
| 0.84
| 0.86
|
|
| 23.1
| 23.1
| ### |
2004-Sep-30 Thu
| 0.86
| 0.87
| 0.85
| 0.86
| 968,878
| ###
| ###
| ###
| ### |
2004-Sep-29 Wed
| 0.83
| 0.86
| 0.83
| 0.86
|
|
| 90.6
| 90.6
| ### |
2004-Sep-28 Tue
| 0.81
| 0.82
| 0.8
| 0.82
| 522,373
| 423,122
| ###
| ###
| 0.1 |
2004-Sep-27 Mon
| 0.79
| 0.82
| 0.79
| 0.8
|
|
| 82.8
| 82.8
| 0.1 |
2004-Sep-24 Fri
| 0.78
| 0.8
| 0.78
| 0.78
| 756,723
| ###
| 74.0
| 74.0
| 0.1 |
2004-Sep-23 Thu
| 0.77
| 0.81
| 0.77
| 0.79
| 1,554,426
| ###
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| 66.5
| 66.5
| 0.1 |
2004-Sep-21 Tue
| 0.77
| 0.77
| 0.74
| 0.75
| 556,228
| 419,952
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.74
| 0.76
| 0.74
| 0.76
| 914,346
| 685,759
| ###
| ###
| 0.1 |
2004-Sep-17 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-16 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 62.6
| 62.6
| 0.1 |
2004-Sep-15 Wed
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 18.5
| 18.5
| ### |
2004-Sep-14 Tue
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 0.75
| 0.76
| 0.73
| 0.73
| 228,129
| 169,956
| 13.0
| 13.0
| 0.1 |
2004-Sep-10 Fri
| 0.72
| 0.76
| 0.72
| 0.75
| 518,283
| 383,529
| 91.7
| 91.7
| ### |
2004-Sep-09 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Sep-07 Tue
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 0.76
| 0.76
| 0.72
| 0.76
| 334,676
| ###
| 71.2
| 71.2
| 0.1 |
2004-Sep-03 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Sep-02 Thu
| 0.74
| 0.76
| 0.74
| 0.76
| 192,677
| ###
| ###
| ###
| 0.1 |
2004-Sep-01 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 82.7
| 82.7
| 0.1 |
2004-Aug-31 Tue
| 0.77
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Aug-30 Mon
| 0.79
| 0.79
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.76
| 0.79
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Aug-25 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 89.3
| 89.3
| 0.1 |
2004-Aug-24 Tue
| 0.73
| 0.73
| 0.72
| 0.73
| 671,420
| 486,779
| ###
| ###
| 0.1 |
2004-Aug-23 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.1
| 19.1
| 0.1 |
2004-Aug-20 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 544,750
| ###
| ###
| ###
| 0.1 |
2004-Aug-19 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 378,159
| 276,056
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.75
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Aug-17 Tue
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.72
| 0.73
| 0.7
| 0.72
| 387,057
| 276,745
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.72
| 0.72
| ###
| 0.71
| 1,564,881
| 563,357
| 20.8
| 20.8
| ### |
2004-Aug-12 Thu
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 73.8
| 73.8
| 0.1 |
2004-Aug-11 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 21.5
| 21.5
| ### |
2004-Aug-10 Tue
| 0.72
| 0.73
| 0.71
| 0.72
| 560,520
| 403,574
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.72
| 0.73
| 0.71
| 0.73
| 363,951
| 262,044
| 86.4
| 86.4
| 0.1 |
2004-Aug-06 Fri
| 0.71
| 0.73
| 0.7
| 0.72
| 584,256
| 417,743
| 84.2
| 84.2
| ### |
2004-Aug-05 Thu
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 19.7
| 19.7
| ### |
2004-Aug-04 Wed
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| 21.1
| 21.1
| ### |
2004-Aug-03 Tue
| 0.71
| 0.72
| 0.7
| 0.72
| 653,277
| 463,826
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.72
| 0.73
| 0.71
| 0.73
| 495,929
| ###
| ###
| ###
| 0.1 |
2004-Jul-30 Fri
| 0.7
| 0.73
| 0.7
| 0.72
|
|
| 87.7
| 87.7
| ### |
2004-Jul-29 Thu
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 942,375
| 0
| 17.5
| 17.5
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 767,645
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| 0.71
| 0.72
| ###
| 0.72
| 328,981
| ###
| 84.2
| 84.2
| ### |
2004-Jul-22 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 83.4
| 83.4
| 0.1 |
2004-Jul-20 Tue
| 0.75
| 0.75
| 0.7
| 0.71
| 689,028
| 499,545
| 4.3
| 4.3
| ### |
2004-Jul-19 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 208,354
| 155,223
| 16.8
| 16.8
| 0.1 |
2004-Jul-16 Fri
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 213,981
| 161,555
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.76
| 0.76
| 0.73
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2004-Jul-12 Mon
| 0.77
| 0.77
| 0.76
| 0.76
| 2,460,074
| 1,881,956
| 21.9
| 21.9
| 0.1 |
2004-Jul-09 Fri
| 0.77
| 0.77
| 0.76
| 0.77
| 1,265,076
| 967,783
| ###
| ###
| 0.1 |
2004-Jul-08 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2004-Jul-07 Wed
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 65.2
| 65.2
| 0.1 |
2004-Jul-06 Tue
| 0.77
| 0.79
| 0.77
| 0.79
| 1,233,187
| 961,885
| 87.1
| 87.1
| ### |
2004-Jul-05 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2004-Jul-02 Fri
| 0.77
| 0.78
| 0.77
| 0.77
| 347,880
| ###
| ###
| ###
| 0.1 |
2004-Jul-01 Thu
| 0.77
| 0.78
| 0.76
| 0.76
|
|
| 17.3
| 17.3
| 0.1 |
2004-Jun-30 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 231,972
| 177,458
| ###
| ###
| 0.1 |
2004-Jun-29 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| 410,252
| 317,945
| ###
| ###
| 0.1 |
2004-Jun-28 Mon
| 0.76
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.76
| 0.77
| 0.76
| 0.77
| 404,675
| 309,576
| ###
| ###
| 0.1 |
2004-Jun-24 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 22.8
| 22.8
| 0.1 |
2004-Jun-23 Wed
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.74
| 0.78
| 0.74
| 0.77
|
|
| 93.3
| 93.3
| 0.1 |
2004-Jun-21 Mon
| 0.76
| 0.77
| 0.73
| 0.73
| 2,012,751
| ###
| 6.8
| 6.8
| 0.1 |
2004-Jun-18 Fri
| ###
| 0.72
| ###
| 0.7
| 731,270
| 263,257
| ###
| ###
| ### |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 670,272
| 0
| 96.2
| 96.2
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 262,775
| 0
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 153,126
| 0
| ###
| ###
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 118,354
| 0
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 68,845
| 0
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 78,081
| 0
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 158,377
| 0
| 22.4
| 22.4
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 221,179
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-May-24 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-21 Fri
| ###
| ###
| 0.59
| ###
| 99,788
| ###
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.58
| ###
| 0.58
| ###
| 956,450
| 277,370
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 16.5
| 16.5
| ### |
2004-May-18 Tue
| 0.58
| 0.58
| 0.56
| 0.57
| 414,670
| ###
| 20.3
| 20.3
| ### |
2004-May-17 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.58
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.59
| ###
| 0.58
| 0.58
| 39,274
| 11,389
| ###
| ###
| ### |
2004-May-12 Wed
| 0.55
| 0.58
| 0.55
| 0.58
| 926,142
| 523,270
| 95.5
| 95.5
| ### |
2004-May-11 Tue
| 0.56
| 0.58
| 0.53
| 0.55
| 404,355
| ###
| 19.9
| 19.9
| ### |
2004-May-10 Mon
| 0.59
| 0.59
| 0.57
| 0.59
| 330,175
| ###
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 0.58
| ###
| 200,085
| 58,024
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 226,770
| 0
| 3.4
| 3.4
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 157,579
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.57
| ###
| 0.56
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Apr-30 Fri
| 0.54
| 0.56
| 0.54
| 0.56
| 302,272
| 166,249
| 90.7
| 90.7
| ### |
2004-Apr-29 Thu
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 5.6
| 5.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| 0.59
| 0.59
| 207,547
| 61,226
| 20.4
| 20.4
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 55,258
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
| 246,947
| 0
| 17.1
| 17.1
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| 0.7
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.7
| 0.71
| ###
| 0.71
|
|
| 85.4
| 85.4
| ### |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.7
| 0.71
| ###
| 0.71
| 393,344
| ###
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.71
| 0.73
| 0.71
| 0.73
| 408,873
| 294,388
| 90.2
| 90.2
| 0.1 |
2004-Apr-08 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 294,474
| 210,548
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.73
| 0.74
| 0.72
| 0.73
| 317,280
| ###
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Apr-01 Thu
| 0.73
| 0.74
| 0.72
| 0.72
|
|
| 18.1
| 18.1
| ### |
2004-Mar-31 Wed
| 0.73
| 0.74
| 0.73
| 0.74
| 394,126
| 289,682
| 80.2
| 80.2
| 0.1 |
2004-Mar-30 Tue
| 0.72
| 0.74
| 0.72
| 0.74
| 408,386
| 298,121
| 90.8
| 90.8
| 0.1 |
2004-Mar-29 Mon
| 0.73
| 0.75
| 0.72
| 0.72
|
|
| 21.8
| 21.8
| ### |
2004-Mar-26 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-25 Thu
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 24.8
| 24.8
| 0.1 |
2004-Mar-24 Wed
| 0.8
| 0.8
| 0.77
| 0.77
| 390,375
| 306,444
| ###
| ###
| 0.1 |
2004-Mar-23 Tue
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Mar-22 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 84.5
| 84.5
| 0.1 |
2004-Mar-19 Fri
| 0.77
| 0.77
| 0.74
| 0.77
|
|
| 68.6
| 68.6
| 0.1 |
2004-Mar-18 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 534,043
| ###
| ###
| ###
| 0.1 |
2004-Mar-17 Wed
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.2
| 88.2
| 0.1 |
2004-Mar-16 Tue
| 0.74
| 0.75
| 0.7
| 0.72
| 982,324
| 712,184
| 16.4
| 16.4
| ### |
2004-Mar-15 Mon
| 0.73
| 0.75
| 0.72
| 0.74
| 562,386
| 413,353
| 85.0
| 85.0
| 0.1 |
2004-Mar-12 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 790,186
| ###
| 23.6
| 23.6
| ### |
2004-Mar-11 Thu
| 0.74
| 0.74
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2004-Mar-10 Wed
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Mar-09 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 13.4
| 13.4
| 0.1 |
2004-Mar-08 Mon
| 0.8
| 0.8
| 0.76
| 0.77
| 947,178
| ###
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 933,372
| ###
| 7.5
| 7.5
| 0.1 |
2004-Mar-03 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 516,920
| 421,289
| 71.3
| 71.3
| 0.1 |
2004-Mar-02 Tue
| 0.81
| 0.83
| 0.8
| 0.82
| 1,839,941
| 1,499,551
| 81.9
| 81.9
| 0.1 |
2004-Mar-01 Mon
| 0.8
| 0.8
| 0.79
| 0.8
| 484,622
| 385,274
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 0.82
| 0.82
| 0.8
| 0.81
| 519,540
| 420,827
| 26.0
| 26.0
| 0.1 |
2004-Feb-26 Thu
| 0.81
| 0.81
| 0.79
| 0.81
| 571,281
| 457,024
| 73.5
| 73.5
| 0.1 |
2004-Feb-25 Wed
| 0.85
| 0.85
| 0.79
| 0.82
|
|
| 9.8
| 9.8
| 0.1 |
2004-Feb-24 Tue
| 0.87
| 0.87
| 0.81
| 0.84
| 1,537,551
| 1,291,542
| 11.8
| 11.8
| ### |
2004-Feb-23 Mon
| 0.85
| 0.87
| 0.85
| 0.86
| 1,067,726
| 918,244
| ###
| ###
| ### |
2004-Feb-20 Fri
| 0.82
| 0.84
| 0.82
| 0.83
|
|
| 78.6
| 78.6
| ### |
2004-Feb-19 Thu
| 0.79
| 0.8
| 0.79
| 0.8
| 147,581
| 117,326
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| 0.8
| 0.8
| 0.78
| 0.8
| 418,750
| ###
| 66.0
| 66.0
| 0.1 |
2004-Feb-17 Tue
| 0.82
| 0.82
| 0.79
| 0.79
| 806,980
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.82
| 0.83
| 0.8
| 0.82
| 731,740
| ###
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 0.78
| 0.81
| 0.77
| 0.81
|
|
| 92.9
| 92.9
| 0.1 |
2004-Feb-12 Thu
| 0.8
| 0.8
| 0.75
| 0.76
| 811,286
| 628,746
| 3.6
| 3.6
| 0.1 |
2004-Feb-11 Wed
| 0.72
| 0.79
| 0.72
| 0.78
| 1,425,071
| 1,075,928
| ###
| ###
| 0.1 |
2004-Feb-10 Tue
| 0.72
| 0.72
| 0.7
| 0.7
| 1,228,776
| ###
| 10.3
| 10.3
| ### |
2004-Feb-09 Mon
| 0.7
| 0.71
| ###
| 0.7
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.8
| 10.8
| ### |
2004-Feb-05 Thu
| 0.72
| 0.72
| ###
| 0.72
| 497,277
| ###
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.71
| 0.73
| 0.71
| 0.72
| 769,927
| 554,347
| 84.3
| 84.3
| ### |
2004-Feb-03 Tue
| 0.72
| 0.72
| ###
| 0.7
| 586,646
| ###
| 14.7
| 14.7
| ### |
2004-Feb-02 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 963,173
| ###
| 73.1
| 73.1
| 0.1 |
2004-Jan-30 Fri
| 0.73
| 0.74
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 0.75
| 0.75
| 0.73
| 0.73
| 244,253
| 180,747
| ###
| ###
| 0.1 |
2004-Jan-28 Wed
| 0.78
| 0.78
| 0.74
| 0.77
| 699,788
| ###
| ###
| ###
| 0.1 |
2004-Jan-27 Tue
| 0.79
| 0.79
| 0.72
| 0.78
| 644,022
| ###
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 0.81
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 8.2
| 8.2
| ### |
2004-Jan-20 Tue
| 0.8
| 0.81
| 0.79
| 0.81
| 327,788
| ###
| 79.8
| 79.8
| 0.1 |
2004-Jan-19 Mon
| 0.81
| 0.81
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Jan-16 Fri
| 0.81
| 0.81
| 0.8
| 0.81
| 387,050
| 311,575
| ###
| ###
| 0.1 |
2004-Jan-15 Thu
| 0.82
| 0.82
| 0.79
| 0.82
| 613,528
| ###
| 68.6
| 68.6
| 0.1 |
2004-Jan-14 Wed
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jan-13 Tue
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 95.0
| 95.0
| ### |
2004-Jan-12 Mon
| 0.8
| 0.84
| 0.79
| 0.83
| 804,578
| ###
| 92.6
| 92.6
| ### |
2004-Jan-09 Fri
| 0.84
| 0.84
| 0.79
| 0.8
| 1,156,056
| 942,185
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 0.86
| 0.88
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Jan-07 Wed
| 0.89
| 0.89
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2004-Jan-06 Tue
| ###
| ###
| 0.89
| ###
| 598,371
| 266,275
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
| 163,989
| 0
| 82.9
| 82.9
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.89
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2003-Dec-30 Tue
| 0.86
| ###
| 0.86
| ###
| 1,063,524
| ###
| 97.8
| 97.8
| 0.0 |
2003-Dec-29 Mon
| 0.86
| 0.88
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.84
| 0.86
| 0.83
| 0.85
| 350,954
| 296,556
| 81.0
| 81.0
| ### |
2003-Dec-23 Tue
| 0.86
| 0.86
| 0.81
| 0.83
| 907,884
| 758,083
| ###
| ###
| ### |
2003-Dec-22 Mon
| 0.86
| 0.88
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2003-Dec-19 Fri
| 0.76
| 0.82
| 0.75
| 0.82
|
|
| 98.1
| 98.1
| 0.1 |
2003-Dec-18 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 481,058
| ###
| 13.8
| 13.8
| 0.1 |
2003-Dec-17 Wed
| 0.73
| 0.76
| 0.73
| 0.76
|
|
| 93.6
| 93.6
| 0.1 |
2003-Dec-16 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 303,471
| 213,947
| 83.5
| 83.5
| ### |
2003-Dec-15 Mon
| 0.7
| 0.71
| ###
| 0.7
| 726,741
| ###
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 172,427
| 124,147
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-10 Wed
| 0.74
| 0.74
| 0.71
| 0.72
| 466,145
| 337,955
| ###
| ###
| ### |
2003-Dec-09 Tue
| 0.75
| 0.75
| 0.72
| 0.74
| 533,444
| 392,081
| ###
| ###
| 0.1 |
2003-Dec-08 Mon
| 0.75
| 0.75
| 0.74
| 0.74
| 963,174
| ###
| ###
| ###
| 0.1 |
2003-Dec-05 Fri
| 0.75
| 0.77
| 0.74
| 0.75
| 3,058,871
| 2,309,447
| 70.4
| 70.4
| ### |
2003-Dec-04 Thu
| ###
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 315,572
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 374,756
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 647,850
| 0
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 338,325
| 0
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 246,620
| 0
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 490,570
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.7
| 0.7
| ###
| 0.7
| 674,925
| 236,223
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| ###
| 0.7
| ###
| 0.7
| 1,044,025
| ###
| 87.8
| 87.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 1,277,982
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,254,573
| 0
| 81.0
| 81.0
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 825,221
| 0
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 628,925
| 0
| 23.2
| 23.2
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| 0.7
| ###
| ###
| 1,132,484
| ###
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2003-Nov-03 Mon
| 0.7
| 0.7
| ###
| ###
| 752,858
| ###
| 15.8
| 15.8
| 0.0 |
2003-Oct-31 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.2
| 81.2
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.59
| ###
| 0.58
| ###
| 1,152,144
| 334,121
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.56
| 0.59
| 2,736,354
| 766,179
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 1,054,842
| 0
| 4.7
| 4.7
| 0.0 |
2003-Oct-23 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Oct-22 Wed
| 0.7
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-21 Tue
| ###
| 0.7
| ###
| 0.7
| 506,388
| ###
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,154,757
| 0
| 23.8
| 23.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 656,387
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.7
| 0.7
| ###
| ###
| 952,526
| 333,384
| 5.9
| 5.9
| 0.0 |
2003-Oct-15 Wed
| 0.72
| 0.73
| ###
| 0.71
| 1,998,329
| ###
| ###
| ###
| ### |
2003-Oct-14 Tue
| ###
| 0.71
| ###
| 0.7
| 1,533,841
| ###
| 78.8
| 78.8
| ### |
2003-Oct-13 Mon
| 0.7
| 0.72
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2003-Oct-10 Fri
| 0.73
| 0.73
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| 0.75
| ###
| 0.72
|
|
| ###
| ###
| ### |
2003-Oct-08 Wed
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 0.55
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2003-Oct-06 Mon
| 0.52
| 0.55
| 0.52
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| 81.8
| 81.8
| 0.0 |
2003-Oct-02 Thu
| 0.52
| 0.53
| ###
| ###
| 1,782,085
| 472,252
| 4.9
| 4.9
| 0.0 |
2003-Oct-01 Wed
| 0.485
| 0.52
| 0.485
| 0.51
| 2,447,270
| 1,229,753
| 94.8
| 94.8
| ### |
2003-Sep-30 Tue
| 0.48
| 0.49
| 0.48
| 0.485
|
|
| 77.0
| 77.0
| 0.0 |
2003-Sep-29 Mon
| 0.48
| 0.485
| 0.48
| 0.48
| 556,657
| 268,587
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.48
| 0.485
| 0.47
| 0.47
| 198,544
| ###
| 18.3
| 18.3
| ### |
2003-Sep-25 Thu
| 0.48
| 0.485
| 0.47
| 0.48
| 354,350
| ###
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| 0.475
| 0.48
| ###
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2003-Sep-23 Tue
| ###
| 0.48
| ###
| 0.475
| 294,920
| 70,780
| 86.8
| 86.8
| ### |
2003-Sep-22 Mon
| 0.48
| 0.48
| 0.46
| ###
| 278,886
| 131,076
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| 227,477
| 108,051
| 81.4
| 81.4
| 0.0 |
2003-Sep-18 Thu
| 0.47
| 0.47
| 0.455
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2003-Sep-17 Wed
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 25.6
| 25.6
| ### |
2003-Sep-16 Tue
| ###
| 0.47
| 0.455
| 0.46
| 571,150
| 264,156
| 24.9
| 24.9
| 0.0 |
2003-Sep-15 Mon
| 0.46
| 0.47
| 0.455
| 0.47
| 141,528
| 65,456
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 13.4
| 13.4
| 0.0 |
2003-Sep-11 Thu
| 0.46
| 0.47
| 0.455
| 0.47
| 455,650
| ###
| 87.1
| 87.1
| ### |
2003-Sep-10 Wed
| 0.47
| 0.47
| 0.45
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2003-Sep-09 Tue
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.485
| ###
| 0.475
| ###
| 876,022
| 208,055
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.455
| ###
| 0.45
| 0.46
| 347,586
| ###
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 20.6
| 20.6
| 0.0 |
2003-Sep-03 Wed
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 92.0
| 92.0
| 0.0 |
2003-Sep-01 Mon
| 0.43
| ###
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.43
| ###
| 0.42
| 0.43
| 442,525
| ###
| 68.6
| 68.6
| ### |
2003-Aug-28 Thu
| 0.455
| ###
| 0.445
| 0.445
| 3,088,044
| 687,089
| ###
| ###
| ### |
2003-Aug-27 Wed
| 0.46
| 0.47
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.45
| 0.43
| 0.45
| 619,071
| ###
| 89.8
| 89.8
| 0.0 |
2003-Aug-25 Mon
| 0.43
| 0.44
| 0.4
| 0.44
| 928,525
| 389,980
| ###
| ###
| ### |
2003-Aug-22 Fri
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 0.41
| 0.45
| 0.41
| 0.425
|
|
| 91.0
| 91.0
| ### |
2003-Aug-19 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.2
| 9.2
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 606,245
| 0
| 91.7
| 91.7
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.42
| 0.42
| 0.4
| 0.41
| 1,176,550
| 482,385
| 14.3
| 14.3
| ### |
2003-Aug-11 Mon
| 0.385
| 0.42
| 0.385
| 0.42
| 1,252,446
| ###
| 95.1
| 95.1
| ### |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Aug-07 Thu
| 0.375
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.375
| ###
| 0.375
| 0.375
| 191,120
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2003-Aug-01 Fri
| ###
| 0.385
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.355
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 352,985
| 0
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| 0.325
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Jul-25 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 10.6
| 10.6
| ### |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| 0.325
| ###
| ###
| 681,553
| 110,752
| 80.6
| 80.6
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2003-Jul-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 189,925
| 52,229
| ###
| ###
| ### |
2003-Jul-10 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.2
| 85.2
| ### |
2003-Jul-07 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 16.9
| 16.9
| ### |
2003-Jun-30 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Jun-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.28
| 0.28
| 0.275
| 0.28
| 125,374
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| 0.275
| 0.29
| 0.27
| 0.29
| 177,720
| ###
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.275
| 0.28
| 0.275
| 0.275
| 48,180
| ###
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 521,157
| 144,621
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| ###
| 0.28
| 0.29
| 252,856
| ###
| ###
| ###
| ### |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 79,450
| 0
| 20.7
| 20.7
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 0.29
| ###
| 138,322
| 20,056
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 195,550
| 0
| 90.8
| 90.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 111,059
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 280,541
| 0
| 16.5
| 16.5
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 85,044
| 0
| 82.1
| 82.1
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 108,850
| 0
| ###
| ###
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 61,450
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 149,640
| 0
| 11.8
| 11.8
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 105,145
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 79,950
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 90,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 37,850
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.325
| ###
| ###
| ###
| 85,340
| 0
| 79.1
| 79.1
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 12.7
| 12.7
| ### |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 70,050
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 524,346
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 159,520
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.345
| ###
| ###
| 457,983
| ###
| 91.4
| 91.4
| 0.0 |
2003-Mar-24 Mon
| 0.345
| ###
| 0.325
| ###
| 1,363,929
| ###
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 276,953
| 0
| 90.7
| 90.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.29
| ###
| 596,786
| ###
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 10.7
| 10.7
| ### |
2003-Mar-13 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 82.4
| 82.4
| ### |
2003-Mar-10 Mon
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 18.9
| 18.9
| ### |
2003-Mar-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.7
| 79.7
| ### |
2003-Mar-06 Thu
| ###
| ###
| 0.29
| 0.29
| 74,450
| ###
| 10.7
| 10.7
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 66,055
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| 0.28
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2003-Feb-24 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| 9.7
| 9.7
| ### |
2003-Feb-21 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 9.6
| 9.6
| ### |
2003-Feb-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Feb-19 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.27
| 0.28
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2003-Feb-17 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.28
| 0.28
| ###
| ###
| 45,240
| ###
| 5.5
| 5.5
| 0.0 |
2003-Feb-13 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 78,540
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Feb-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2003-Feb-05 Wed
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.1
| 12.1
| ### |
2003-Feb-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-29 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.8
| 10.8
| ### |
2003-Jan-28 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 82.3
| 82.3
| ### |
2003-Jan-24 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.0
| 92.0
| ### |
2003-Jan-23 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-22 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 96,152
| 26,682
| 17.8
| 17.8
| ### |
2003-Jan-21 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2003-Jan-17 Fri
| 0.28
| ###
| 0.28
| 0.285
| 608,055
| 85,127
| ###
| ###
| ### |
2003-Jan-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 97,846
| 26,173
| 96.4
| 96.4
| ### |
2003-Jan-15 Wed
| ###
| ###
| 0.26
| 0.26
| 114,840
| 14,929
| 15.1
| 15.1
| 0.0 |
2003-Jan-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 337,282
| ###
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 50,542
| ###
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2003-Jan-08 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.9
| 95.9
| ### |
2003-Jan-03 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 37,059
| 0
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 34,841
| 8,187
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| 0.24
| 0.24
| 61,259
| 7,351
| 2.5
| 2.5
| 0.0 |
2002-Dec-17 Tue
| 0.24
| 0.26
| 0.24
| 0.26
| 4,159
| ###
| 98.4
| 98.4
| 0.0 |
2002-Dec-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 39,341
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| 0.26
| 0.26
| 0.25
| 0.25
| 60,659
| ###
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 42,341
| ###
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.0
| 19.0
| 0.0 |
2002-Dec-03 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.2
| 9.2
| 0.0 |
2002-Dec-02 Mon
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.9
| 8.9
| 0.0 |
2002-Nov-27 Wed
| 0.26
| 0.26
| 0.24
| 0.24
| 97,180
| ###
| 2.0
| 2.0
| 0.0 |
2002-Nov-26 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.8
| 70.8
| ### |
2002-Nov-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 48,420
| 12,589
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.0
| 97.0
| ### |
2002-Nov-18 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.7
| 69.7
| ### |
2002-Nov-14 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 97.4
| 97.4
| ### |
2002-Nov-13 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.4
| 4.4
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 32,625
| 0
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 12,750
| ###
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Oct-17 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2002-Oct-16 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 73.1
| 73.1
| ### |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 41,758
| 0
| 94.3
| 94.3
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,458
| 0
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 1.9
| 1.9
| ### |
2002-Sep-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2002-Sep-25 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 13.7
| 13.7
| ### |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 846
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 34,154
| 0
| 2.5
| 2.5
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.355
| ###
| ###
| ###
| 44,184
| 0
| 93.8
| 93.8
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 171,126
| 0
| 89.0
| 89.0
| 0.0 |
2002-Aug-26 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 33,382
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.375
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 17.1
| 17.1
| 0.0 |
2002-Jul-25 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2002-Jul-19 Fri
| ###
| 0.4
| ###
| 0.4
| 51,250
| 10,250
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 96.4
| 96.4
| 0.0 |
2002-Jul-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2002-Jul-15 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| 0.4
| ###
| 0.4
| 37,353
| 7,470
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| 0.4
|
|
| 22.2
| 22.2
| 0.0 |
2002-Jul-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Jun-25 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 51,146
| ###
| ###
| ###
| ### |
2002-Jun-24 Mon
| 0.43
| 0.43
| ###
| 0.41
| 142,374
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.44
| 0.44
| 0.425
| 0.43
|
|
| 17.4
| 17.4
| ### |
2002-Jun-19 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.47
| 0.455
| 0.46
| 103,880
| 48,044
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.445
| 0.455
| 0.445
| 0.455
| 45,928
| ###
| 89.7
| 89.7
| 0.0 |
2002-Jun-14 Fri
| 0.46
| 0.46
| 0.445
| 0.445
| 69,072
| 31,255
| 11.6
| 11.6
| ### |
2002-Jun-13 Thu
| 0.44
| 0.46
| 0.44
| 0.45
| 128,181
| 57,681
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| 0.41
| 0.44
| 0.41
| 0.44
| 53,250
| ###
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.425
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-Jun-06 Thu
| 0.45
| 0.45
| 0.43
| 0.44
| 153,356
| 67,476
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| 0.45
| 0.45
| 0.43
| 0.43
| 101,356
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.47
| 0.47
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2002-May-28 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 96,778
| 42,340
| 93.7
| 93.7
| 0.0 |
2002-May-27 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-May-24 Fri
| 0.42
| 0.42
| 0.41
| ###
| 116,552
| ###
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2002-May-22 Wed
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.2
| 93.2
| ### |
2002-May-21 Tue
| 0.41
| 0.41
| ###
| ###
| 340,379
| 69,777
| ###
| ###
| 0.0 |
2002-May-20 Mon
| ###
| ###
| 0.4
| 0.42
| 86,175
| ###
| ###
| ###
| ### |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| 0.43
| 0.43
| 0.41
| 0.42
| 192,685
| 80,927
| ###
| ###
| ### |
2002-May-15 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 18.8
| 18.8
| ### |
2002-May-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| 0.43
| 0.45
| 0.43
| 0.44
| 227,442
| 100,074
| ###
| ###
| ### |
2002-May-07 Tue
| 0.44
| 0.44
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 10.6
| 10.6
| 0.0 |
2002-May-03 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 25.4
| 25.4
| 0.0 |
2002-May-02 Thu
| 0.47
| 0.475
| 0.46
| 0.475
|
|
| 81.7
| 81.7
| ### |
2002-May-01 Wed
| 0.455
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.455
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2002-Apr-26 Fri
| 0.475
| 0.475
| 0.45
| ###
| 217,343
| 100,521
| ###
| ###
| 0.0 |
2002-Apr-24 Wed
| 0.475
| 0.49
| ###
| 0.475
| 741,356
| ###
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.43
| 0.475
| 0.43
| 0.475
| 753,321
| 340,877
| 99.2
| 99.2
| ### |
2002-Apr-22 Mon
| 0.41
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2002-Apr-18 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.42
| 0.44
| 0.4
| 0.4
|
|
| 4.7
| 4.7
| 0.0 |
2002-Apr-16 Tue
| ###
| 0.425
| ###
| 0.425
| 1,010,750
| 214,784
| 97.8
| 97.8
| ### |
2002-Apr-15 Mon
| ###
| 0.385
| ###
| ###
| 241,350
| 46,459
| 89.1
| 89.1
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 209,489
| 0
| 95.4
| 95.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| 0.355
| ###
| 0.355
| ###
| 140,173
| 24,880
| ###
| ###
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 0.375
| 0.375
| ###
| ###
| 99,250
| ###
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| 0.375
| 67,250
| 0
| 25.5
| 25.5
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
| 105,875
| 0
| 13.8
| 13.8
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2002-Mar-28 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 0.375
| 0.375
| ###
| 0.375
|
|
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| ###
| ###
| 0.375
| 0.375
| 74,275
| 13,926
| 11.7
| 11.7
| ### |
2002-Mar-25 Mon
| ###
| 0.4
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.4
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 9.7
| 9.7
| ### |
2002-Mar-19 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Mar-15 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2002-Mar-14 Thu
| 0.425
| 0.425
| 0.41
| 0.425
| 115,778
| ###
| 71.1
| 71.1
| ### |
2002-Mar-13 Wed
| 0.44
| 0.445
| 0.425
| 0.43
|
|
| 16.2
| 16.2
| ### |
2002-Mar-12 Tue
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 17.7
| 17.7
| ### |
2002-Mar-11 Mon
| ###
| 0.46
| ###
| 0.43
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| ###
| 0.4
| ###
| 0.4
| 410,440
| 82,088
| 97.9
| 97.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 182,050
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| 0.355
| ###
| ###
| 269,157
| 47,775
| 86.8
| 86.8
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 98,250
| 0
| 85.2
| 85.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 135,770
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| 0.285
| ###
| 171,840
| 24,487
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Feb-14 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 191,456
| ###
| 70.7
| 70.7
| ### |
2002-Feb-13 Wed
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| 85.1
| 85.1
| ### |
2002-Feb-12 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 391,544
| ###
| ###
| ###
| ### |
2002-Feb-11 Mon
| ###
| 0.28
| ###
| 0.28
| 525,475
| ###
| 93.1
| 93.1
| ### |
2002-Feb-08 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 263,550
| ###
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| 0.245
| ###
| 0.245
|
|
| 92.0
| 92.0
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2002-Feb-05 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.9
| 91.9
| 0.0 |
2002-Jan-30 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.5
| 93.5
| ### |
2002-Jan-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.21
| ###
| 0.21
| ###
| 69,146
| ###
| ###
| ###
| 0.0 |
2002-Jan-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 5.7
| 5.7
| 0.0 |
2002-Jan-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2002-Jan-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 89,370
| ###
| ###
| ###
| ### |
2002-Jan-11 Fri
| 0.225
| 0.225
| ###
| ###
| 354,150
| 39,841
| 6.2
| 6.2
| 0.0 |
2002-Jan-10 Thu
| 0.24
| 0.24
| ###
| 0.23
|
|
| 8.1
| 8.1
| ### |
2002-Jan-09 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 141,487
| ###
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 85.9
| 85.9
| 0.0 |
2002-Jan-07 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 104,245
| ###
| 14.4
| 14.4
| ### |
2002-Jan-04 Fri
| 0.255
| 0.26
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.2
| ###
| 0.2
| 90,145
| ###
| 92.9
| 92.9
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 0.185
| 0.185
| 123,158
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 105,545
| ###
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| ###
| ###
| 0.2
| ###
| 20,625
| ###
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Dec-03 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 95.4
| 95.4
| 0.0 |
2001-Nov-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 0.185
| 0.185
| ###
| ###
| 237,880
| ###
| 12.1
| 12.1
| 0.0 |
2001-Nov-27 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 96,986
| 17,942
| ###
| ###
| ### |
2001-Nov-23 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2001-Nov-21 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| 0.185
| 0.185
| 322,649
| 29,845
| 5.7
| 5.7
| ### |
2001-Nov-19 Mon
| 0.21
| 0.21
| ###
| ###
| 298,351
| 31,326
| 2.8
| 2.8
| 0.0 |
2001-Nov-16 Fri
| 0.185
| 0.225
| 0.185
| 0.21
| 3,037,850
| 622,759
| 98.4
| 98.4
| ### |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2001-Nov-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
| 2,028
| 0
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
| 120,258
| 0
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 95.0
| 95.0
| 0.0 |
2001-Oct-15 Mon
| 0.155
| ###
| 0.155
| ###
| 179,725
| 13,928
| 97.8
| 97.8
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
| 205,625
| 0
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| 0.155
| 428,258
| 0
| 88.9
| 88.9
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 391,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 86.8
| 86.8
| ### |
2001-Sep-20 Thu
| ###
| ###
| 0.145
| 0.145
| 106,650
| ###
| 22.8
| 22.8
| ### |
2001-Sep-19 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| 93.4
| 93.4
| ### |
|