Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 01:00:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SRK) STRIKE RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SRK    Limits Next Section


Company Details for (SRK) STRIKE RESOURCES LIMITED

Listing Code SRK
Listing Name STRIKE RESOURCES LIMITED
GICS Sector Materials
ISIN Name STRIKE RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SRK8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for SRK .. Wednesday 21st August 2024

SRK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.024 1 ###
MAX ### 8,938,223 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SRK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SRK) STRIKE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-21 Wed 0.26 0.26 0.26 0.26 74.7 74.7 0.0
2011-Sep-20 Tue 0.245 0.285 0.245 0.285 19,070 5,053 99.5 99.5 ###
2011-Sep-19 Mon 0.285 0.285 0.28 0.28 ### ### ###
2011-Sep-16 Fri 0.28 0.28 0.28 0.28 ### ### ###
2011-Sep-15 Thu 0.28 ### 0.28 ### 97.8 97.8 0.0
2011-Sep-14 Wed 0.285 ### 0.285 ### 17,249 2,457 ### ### 0.0
2011-Sep-13 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-Sep-12 Mon 0.29 0.29 0.29 0.29 25,021 7,256 ### ### ###
2011-Sep-09 Fri ### ### 0.29 0.29 1,389 ### 4.5 4.5 ###
2011-Sep-08 Thu ### ### ### ### 84.0 84.0 0.0
2011-Sep-07 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Sep-06 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Sep-05 Mon 0.28 0.28 0.28 0.28 0 ###
2011-Sep-02 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Sep-01 Thu ### ### 0.28 0.28 4.2 4.2 ###
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 2,173 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.28 ### 0.28 ### 95.5 95.5 0.0
2011-Aug-24 Wed ### ### ### ### 23,927 0 78.0 78.0 0.0
2011-Aug-23 Tue 0.28 0.28 0.28 0.28 60.0 60.0 ###
2011-Aug-22 Mon 0.28 ### 0.28 ### 97.1 97.1 0.0
2011-Aug-19 Fri 0.28 ### 0.28 ### 6,146 ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed 0.28 0.285 0.28 0.285 28,346 ### ### ### ###
2011-Aug-16 Tue ### ### 0.28 0.28 ### ### ###
2011-Aug-15 Mon ### ### 0.285 0.285 5.9 5.9 ###
2011-Aug-12 Fri 0.28 ### 0.28 ### 93.9 93.9 0.0
2011-Aug-11 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-10 Wed 0.285 0.29 0.285 0.29 ### ### ###
2011-Aug-09 Tue 0.25 0.29 0.245 0.29 30,080 8,046 95.9 95.9 ###
2011-Aug-08 Mon ### 0.28 ### 0.27 82.8 82.8 ###
2011-Aug-05 Fri 0.28 ### 0.27 ### 95.3 95.3 0.0
2011-Aug-04 Thu 0.29 ### 0.29 ### 79,552 ### 94.5 94.5 0.0
2011-Aug-03 Wed 0.275 0.29 0.275 0.29 ### ### ###
2011-Aug-02 Tue 0.275 0.275 0.27 0.27 ### ### ###
2011-Aug-01 Mon 0.275 0.285 0.275 0.285 85.2 85.2 ###
2011-Jul-29 Fri 0.29 0.29 0.275 0.275 5.3 5.3 ###
2011-Jul-28 Thu 0.275 0.275 0.275 0.275 ### ### ###
2011-Jul-27 Wed 0.275 0.275 0.27 0.275 46,850 ### ### ### ###
2011-Jul-26 Tue 0.28 0.28 0.27 0.27 85,779 23,589 7.5 7.5 ###
2011-Jul-25 Mon 0.28 0.29 0.28 0.28 ### ### ###
2011-Jul-22 Fri 0.28 0.29 0.28 0.28 28,027 7,987 59.6 59.6 ###
2011-Jul-21 Thu 0.28 0.29 0.28 0.29 ### ### ###
2011-Jul-20 Wed 0.29 0.29 0.26 0.29 ### ### ###
2011-Jul-19 Tue 0.27 ### 0.27 ### 315,184 42,549 97.7 97.7 0.0
2011-Jul-18 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-15 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Jul-14 Thu 0.27 0.28 0.27 0.27 75.4 75.4 ###
2011-Jul-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 273,357 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 100,228 0 ### ### 0.0
2011-Jul-06 Wed 0.29 ### 0.29 ### 92.8 92.8 0.0
2011-Jul-05 Tue 0.275 0.28 0.275 0.275 201,772 ### 74.8 74.8 ###
2011-Jul-04 Mon 0.255 0.255 0.255 0.255 0 0.0
2011-Jul-01 Fri 0.255 0.255 0.255 0.255 67.0 67.0 0.0
2011-Jun-30 Thu 0.24 0.28 0.24 0.25 272,053 ### ### ### 0.0
2011-Jun-29 Wed ### 0.25 ### 0.24 82.1 82.1 0.0
2011-Jun-28 Tue ### 0.24 ### ### 71,478 8,577 75.6 75.6 0.0
2011-Jun-27 Mon ### 0.24 ### 0.24 82,875 9,945 ### ### 0.0
2011-Jun-24 Fri ### 0.24 ### 0.24 ### ### 0.0
2011-Jun-23 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2011-Jun-22 Wed 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Jun-21 Tue 0.255 0.255 0.25 0.25 19.3 19.3 0.0
2011-Jun-20 Mon 0.26 ### 0.255 0.255 334,986 ### 35.3 35.3 0.0
2011-Jun-17 Fri ### ### 0.26 0.26 ### ### 0.0
2011-Jun-16 Thu 0.27 0.27 0.26 ### ### ### 0.0
2011-Jun-15 Wed ### 0.29 ### 0.29 98.1 98.1 ###
2011-Jun-14 Tue 0.255 0.26 0.255 0.255 ### ### 0.0
2011-Jun-10 Fri ### 0.27 ### 0.27 86.7 86.7 ###
2011-Jun-09 Thu 0.275 0.275 0.275 0.275 6,327 ### ### ### ###
2011-Jun-08 Wed 0.29 0.29 0.255 0.275 ### ### ###
2011-Jun-07 Tue 0.28 0.28 0.25 0.28 75.7 75.7 ###
2011-Jun-06 Mon 0.29 0.29 0.28 0.28 13.7 13.7 ###
2011-Jun-03 Fri ### ### 0.29 0.29 5.9 5.9 ###
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.325 ### ### 2,046,046 332,482 22.0 22.0 0.0
2011-May-31 Tue 0.345 0.345 ### ### 96,647 16,671 11.6 11.6 0.0
2011-May-30 Mon ### 0.345 ### 0.345 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu 0.325 ### ### ### 88.1 88.1 0.0
2011-May-25 Wed ### ### ### ### 48,776 0 95.7 95.7 0.0
2011-May-24 Tue ### 0.345 ### ### 84.4 84.4 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### 0.29 ### 111,850 ### ### ### 0.0
2011-May-19 Thu ### ### 0.29 ### 54,846 7,952 ### ### 0.0
2011-May-18 Wed ### ### ### ### 79,950 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 19,257 0 ### ### 0.0
2011-May-16 Mon ### ### ### ### 19,925 0 ### ### 0.0
2011-May-13 Fri 0.325 0.325 0.325 0.325 19,270 ### ### ### ###
2011-May-12 Thu 0.345 0.345 0.325 0.345 75.6 75.6 0.0
2011-May-11 Wed 0.325 ### 0.325 0.325 9,480 1,540 68.4 68.4 ###
2011-May-10 Tue 0.325 ### 0.325 ### 38,443 6,246 ### ### 0.0
2011-May-09 Mon 0.345 0.345 0.345 0.345 0 0.0
2011-May-06 Fri 0.345 0.345 0.345 0.345 63.3 63.3 0.0
2011-May-05 Thu 0.325 ### 0.325 ### ### ### 0.0
2011-May-04 Wed 0.325 ### 0.325 ### 94.6 94.6 0.0
2011-May-03 Tue ### 0.355 ### ### ### ### 0.0
2011-May-02 Mon ### 0.355 ### ### 93.2 93.2 0.0
2011-Apr-29 Fri ### ### ### ### 13,570 0 25.2 25.2 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed 0.375 0.375 0.375 0.375 ### ### ###
2011-Apr-21 Thu 0.375 0.375 ### 0.375 34,225 ### 67.0 67.0 ###
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon ### ### 0.355 ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 26,055 0 ### ### 0.0
2011-Apr-14 Thu 0.355 0.355 0.355 0.355 0 0.0
2011-Apr-13 Wed ### ### ### 0.355 18.1 18.1 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon 0.355 0.355 ### 0.355 43,082 7,647 70.9 70.9 0.0
2011-Apr-08 Fri 0.355 0.355 0.355 0.355 63.6 63.6 0.0
2011-Apr-07 Thu 0.355 ### ### 0.355 90,222 0 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.355 ### 0.355 250 44 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 40,625 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 41,474 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.4 ### ### 89.3 89.3 0.0
2011-Mar-25 Fri ### ### 0.375 0.375 18.9 18.9 ###
2011-Mar-24 Thu 0.375 0.375 ### ### 19.6 19.6 0.0
2011-Mar-23 Wed 0.4 0.4 ### 0.4 70.5 70.5 0.0
2011-Mar-22 Tue 0.4 0.4 0.375 ### 228,859 88,682 ### ### 0.0
2011-Mar-21 Mon 0.4 0.4 0.355 0.4 62.4 62.4 0.0
2011-Mar-18 Fri ### 0.4 ### 0.4 51,877 10,375 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 7.6 7.6 0.0
2011-Mar-15 Tue 0.4 0.4 ### 0.4 37,023 ### ### ### 0.0
2011-Mar-14 Mon ### ### 0.4 0.4 64,850 12,970 ### ### 0.0
2011-Mar-11 Fri 0.4 ### 0.4 ### 40,141 8,028 89.8 89.8 0.0
2011-Mar-10 Thu ### ### ### ### 528,142 0 93.9 93.9 0.0
2011-Mar-09 Wed ### 0.44 0.41 0.41 245,129 104,179 7.2 7.2 ###
2011-Mar-08 Tue 0.425 0.43 0.425 0.43 ### ### ###
2011-Mar-07 Mon 0.42 0.425 ### ### ### ### 0.0
2011-Mar-04 Fri 0.42 0.425 0.42 0.425 40,324 ### 73.9 73.9 ###
2011-Mar-03 Thu ### 0.445 ### 0.445 ### ### ###
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue 0.41 0.42 0.4 0.4 47,027 19,281 20.7 20.7 0.0
2011-Feb-28 Mon 0.43 0.43 0.41 0.41 ### ### ###
2011-Feb-25 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Feb-24 Thu 0.445 0.445 0.43 0.43 205,056 ### 11.9 11.9 ###
2011-Feb-23 Wed 0.425 0.445 0.425 0.445 ### ### ###
2011-Feb-22 Tue 0.44 0.44 0.425 0.425 97,584 ### 22.2 22.2 ###
2011-Feb-21 Mon 0.44 0.445 0.44 0.445 67,870 ### ### ### ###
2011-Feb-18 Fri 0.48 0.48 ### 0.44 325,289 ### 2.2 2.2 ###
2011-Feb-17 Thu 0.48 0.48 ### ### 50,379 ### ### ### 0.0
2011-Feb-16 Wed 0.48 0.49 0.48 0.48 68.5 68.5 0.0
2011-Feb-15 Tue 0.45 0.48 0.445 0.48 140,547 ### 96.5 96.5 0.0
2011-Feb-14 Mon 0.46 0.46 0.46 0.46 154,288 70,972 ### ### 0.0
2011-Feb-11 Fri 0.46 0.48 0.46 0.46 ### ### 0.0
2011-Feb-10 Thu 0.48 0.48 0.46 0.46 8.9 8.9 0.0
2011-Feb-09 Wed 0.48 0.48 0.46 0.46 ### ### 0.0
2011-Feb-08 Tue 0.49 0.49 0.48 0.48 131,273 ### 18.6 18.6 0.0
2011-Feb-07 Mon 0.47 0.485 0.47 0.48 ### ### 0.0
2011-Feb-04 Fri 0.49 0.5 0.45 0.47 8.3 8.3 ###
2011-Feb-03 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Feb-01 Tue 0.425 0.425 0.4 0.4 ### ### 0.0
2011-Jan-31 Mon 0.43 0.43 0.41 ### 93,256 ### 11.5 11.5 0.0
2011-Jan-28 Fri 0.44 0.44 0.44 0.44 14,348 ### 80.6 80.6 ###
2011-Jan-27 Thu 0.445 0.445 0.44 0.445 ### ### ###
2011-Jan-25 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-24 Mon 0.46 0.47 0.46 0.47 ### ### ###
2011-Jan-21 Fri 0.445 0.455 0.44 0.455 ### ### 0.0
2011-Jan-20 Thu 0.43 0.47 0.43 0.47 115,570 ### 97.4 97.4 ###
2011-Jan-19 Wed 0.445 0.445 0.44 0.44 23.1 23.1 ###
2011-Jan-18 Tue 0.48 0.48 0.43 0.44 2.8 2.8 ###
2011-Jan-17 Mon 0.46 0.47 0.43 0.46 ### ### 0.0
2011-Jan-14 Fri 0.44 0.445 0.44 0.44 90,184 ### ### ### ###
2011-Jan-13 Thu 0.45 0.46 0.43 0.44 182,653 81,280 14.5 14.5 ###
2011-Jan-12 Wed 0.46 0.53 0.45 0.45 ### ### 0.0
2011-Jan-11 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Jan-10 Mon 0.46 0.47 0.45 0.47 69,650 ### 84.4 84.4 ###
2011-Jan-07 Fri 0.43 0.45 0.43 0.45 93.3 93.3 0.0
2011-Jan-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2011-Jan-05 Wed 0.43 ### 0.43 0.43 ### ### ###
2011-Jan-04 Tue 0.43 0.44 0.43 0.44 56,241 ### ### ### ###
2010-Dec-31 Fri 0.43 0.43 0.43 0.43 0 ###
2010-Dec-30 Thu 0.43 0.43 0.43 0.43 ### ### ###
2010-Dec-29 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-24 Fri ### 0.47 ### 0.47 ### ### ###
2010-Dec-23 Thu 0.46 0.46 0.46 0.46 119,571 ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Dec-21 Tue 0.45 0.455 0.45 0.455 38,750 ### ### ### 0.0
2010-Dec-20 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Dec-17 Fri 0.45 0.45 0.45 0.45 71,745 32,285 67.5 67.5 0.0
2010-Dec-16 Thu 0.43 0.45 0.43 ### 92,179 40,558 ### ### 0.0
2010-Dec-15 Wed 0.46 0.46 ### 0.43 126,886 29,183 4.5 4.5 ###
2010-Dec-14 Tue 0.46 0.47 0.46 0.47 ### ### ###
2010-Dec-13 Mon 0.485 0.49 ### 0.47 190,277 ### 13.7 13.7 ###
2010-Dec-10 Fri 0.45 0.49 0.45 0.48 233,756 ### ### ### 0.0
2010-Dec-09 Thu 0.41 0.43 ### 0.43 ### ### ###
2010-Dec-08 Wed 0.425 0.44 0.41 0.41 796,042 ### ### ### ###
2010-Dec-07 Tue 0.4 ### 0.4 ### 89.3 89.3 0.0
2010-Dec-06 Mon ### 0.4 ### 0.4 286,388 57,277 93.9 93.9 0.0
2010-Dec-03 Fri 0.385 0.385 ### 0.375 16.4 16.4 ###
2010-Dec-02 Thu 0.355 ### 0.355 ### 705,685 125,259 86.5 86.5 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### 0.355 0.355 5.2 5.2 0.0
2010-Nov-29 Mon ### 0.375 ### 0.355 59,246 ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### ### 0.0
2010-Nov-25 Thu 0.385 0.385 ### ### 384,170 73,952 4.7 4.7 0.0
2010-Nov-24 Wed ### ### ### ### 746,245 0 ### ### 0.0
2010-Nov-23 Tue ### ### 0.325 0.325 2.8 2.8 ###
2010-Nov-22 Mon 0.4 0.4 ### ### 1,659,253 331,850 ### ### 0.0
2010-Nov-19 Fri 0.455 0.455 ### ### 1,081,285 ### ### ### 0.0
2010-Nov-18 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2010-Nov-17 Wed 0.47 0.47 0.455 0.46 67,476 ### ### ### 0.0
2010-Nov-16 Tue 0.485 ### 0.48 0.48 ### ### 0.0
2010-Nov-15 Mon 0.5 0.51 0.475 ### 130,850 64,443 ### ### 0.0
2010-Nov-12 Fri 0.47 0.5 0.47 0.475 79.0 79.0 ###
2010-Nov-11 Thu 0.47 0.475 0.47 0.475 70.8 70.8 ###
2010-Nov-10 Wed 0.46 0.46 0.46 0.46 9,346 ### ### ### 0.0
2010-Nov-09 Tue 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2010-Nov-08 Mon ### 0.47 0.455 0.47 77.9 77.9 ###
2010-Nov-05 Fri ### 0.48 ### 0.47 ### ### ###
2010-Nov-04 Thu 0.47 0.47 0.45 0.45 88,285 ### 8.0 8.0 0.0
2010-Nov-03 Wed 0.47 0.475 0.47 0.47 21,257 10,043 67.1 67.1 ###
2010-Nov-02 Tue ### 0.47 0.46 0.47 79.2 79.2 ###
2010-Nov-01 Mon 0.485 0.485 0.48 0.48 44,659 21,547 23.6 23.6 0.0
2010-Oct-29 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2010-Oct-28 Thu 0.5 0.51 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### 0.5 0.5 41,628 ### 21.1 21.1 0.0
2010-Oct-26 Tue 0.52 0.525 0.51 0.525 530,651 ### ### ### 0.0
2010-Oct-25 Mon ### 0.525 0.485 0.525 ### ### 0.0
2010-Oct-22 Fri 0.485 ### 0.48 ### ### ### 0.0
2010-Oct-21 Thu 0.47 0.48 0.47 0.47 69.5 69.5 ###
2010-Oct-20 Wed 0.49 0.49 0.47 0.48 15.9 15.9 0.0
2010-Oct-19 Tue ### ### 0.49 0.49 9.0 9.0 ###
2010-Oct-18 Mon ### 0.51 0.5 0.5 32.7 32.7 0.0
2010-Oct-15 Fri 0.5 0.525 0.49 0.49 ### ### ###
2010-Oct-14 Thu 0.5 0.525 ### ### 67,825 ### ### ### 0.0
2010-Oct-13 Wed 0.5 0.51 0.5 0.5 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 46,646 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 6.7 6.7 0.0
2010-Oct-08 Fri ### 0.54 ### 0.52 84.2 84.2 0.0
2010-Oct-07 Thu ### 0.52 0.5 0.52 ### ### 0.0
2010-Oct-06 Wed ### 0.54 ### 0.54 92.4 92.4 0.0
2010-Oct-05 Tue ### 0.51 ### ### 66,021 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### 0.525 ### ### 86,044 22,586 ### ### 0.0
2010-Oct-01 Fri 0.52 0.525 ### 0.51 58,557 15,371 ### ### ###
2010-Sep-30 Thu 0.525 0.525 ### ### 23.1 23.1 0.0
2010-Sep-29 Wed 0.52 0.525 0.52 0.52 74.4 74.4 0.0
2010-Sep-28 Tue 0.525 0.525 0.52 0.52 70,644 ### ### ### 0.0
2010-Sep-27 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2010-Sep-24 Fri 0.54 0.555 0.54 0.555 ### ### ###
2010-Sep-23 Thu ### ### 0.54 0.545 9.7 9.7 0.0
2010-Sep-22 Wed 0.57 0.575 0.56 0.57 ### ### ###
2010-Sep-21 Tue 0.55 ### 0.55 0.56 85.4 85.4 ###
2010-Sep-20 Mon 0.53 0.55 0.525 0.53 ### ### 0.0
2010-Sep-17 Fri 0.51 ### 0.51 0.52 ### ### 0.0
2010-Sep-16 Thu 0.5 ### 0.5 0.5 77.7 77.7 0.0
2010-Sep-15 Wed 0.5 0.5 0.475 0.49 14.6 14.6 ###
2010-Sep-14 Tue 0.48 0.5 0.475 0.5 177,089 ### ### ### 0.0
2010-Sep-13 Mon 0.49 0.49 0.475 0.475 46,159 22,271 11.7 11.7 ###
2010-Sep-10 Fri ### ### 0.485 0.49 ### ### ###
2010-Sep-09 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2010-Sep-08 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2010-Sep-07 Tue 0.52 0.53 0.5 0.53 ### ### 0.0
2010-Sep-06 Mon 0.485 0.52 0.485 0.52 94.0 94.0 0.0
2010-Sep-03 Fri 0.44 0.48 0.44 ### 156,222 ### 93.5 93.5 0.0
2010-Sep-02 Thu 0.45 0.455 0.44 0.44 ### ### ###
2010-Sep-01 Wed 0.425 ### 0.41 0.425 59.3 59.3 ###
2010-Aug-31 Tue 0.46 0.46 0.455 0.46 66,525 ### 71.5 71.5 0.0
2010-Aug-30 Mon 0.46 0.49 0.46 ### 43,725 ### ### ### 0.0
2010-Aug-27 Fri 0.485 0.485 0.45 0.475 ### ### ###
2010-Aug-26 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2010-Aug-25 Wed ### ### 0.48 0.48 182,625 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon 0.52 0.52 ### ### 14,250 ### ### ### 0.0
2010-Aug-20 Fri 0.51 0.51 0.51 0.51 ### ### ###
2010-Aug-19 Thu 0.53 0.53 0.52 0.53 ### ### 0.0
2010-Aug-18 Wed ### 0.57 0.53 0.53 47,975 26,386 28.7 28.7 0.0
2010-Aug-17 Tue 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2010-Aug-16 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Aug-13 Fri 0.57 0.575 0.52 0.54 73,348 40,158 ### ### 0.0
2010-Aug-12 Thu 0.56 0.575 0.56 0.57 54,549 30,956 ### ### ###
2010-Aug-11 Wed 0.58 0.58 0.57 0.57 11,680 ### 31.3 31.3 ###
2010-Aug-10 Tue 0.59 0.59 0.58 0.58 28.3 28.3 ###
2010-Aug-09 Mon 0.585 0.585 0.57 0.585 61.3 61.3 ###
2010-Aug-06 Fri 0.59 0.59 0.58 0.585 32,425 ### ### ### ###
2010-Aug-05 Thu 0.585 0.585 0.58 0.58 62,946 ### 22.8 22.8 ###
2010-Aug-04 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2010-Aug-03 Tue ### ### 0.59 0.59 47,846 ### 11.1 11.1 0.0
2010-Aug-02 Mon ### ### ### 0.625 124,627 0 84.4 84.4 0.0
2010-Jul-30 Fri 0.59 ### 0.58 ### 83.3 83.3 0.0
2010-Jul-29 Thu 0.58 0.58 0.575 0.575 ### ### ###
2010-Jul-28 Wed ### ### 0.585 ### 81,574 ### ### ### 0.0
2010-Jul-27 Tue 0.57 0.575 0.57 0.57 ### ### ###
2010-Jul-26 Mon ### ### 0.56 0.56 ### ### ###
2010-Jul-23 Fri 0.58 ### 0.56 ### 13.2 13.2 0.0
2010-Jul-22 Thu 0.555 0.555 0.555 0.555 72.6 72.6 ###
2010-Jul-21 Wed 0.56 0.56 0.555 0.555 ### ### ###
2010-Jul-20 Tue 0.575 0.575 0.575 0.575 20,274 11,657 ### ### ###
2010-Jul-19 Mon 0.54 0.555 0.54 0.55 86.2 86.2 ###
2010-Jul-16 Fri 0.555 0.555 ### 0.54 7,574 ### ### ### 0.0
2010-Jul-15 Thu 0.56 0.56 0.54 0.555 45,226 24,874 ### ### ###
2010-Jul-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2010-Jul-13 Tue 0.575 0.575 0.56 0.56 34,375 ### ### ### ###
2010-Jul-12 Mon 0.58 0.59 0.58 0.58 131,371 76,852 ### ### ###
2010-Jul-09 Fri 0.575 0.58 0.56 0.56 146,925 83,747 13.1 13.1 ###
2010-Jul-08 Thu 0.53 0.555 0.53 0.555 ### ### ###
2010-Jul-07 Wed 0.53 0.54 0.53 0.53 57,951 ### 78.5 78.5 0.0
2010-Jul-06 Tue 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Jul-05 Mon ### ### 0.51 0.51 ### ### ###
2010-Jul-02 Fri 0.53 0.53 0.51 ### 12.9 12.9 0.0
2010-Jul-01 Thu 0.49 ### 0.49 0.5 98,071 24,027 ### ### 0.0
2010-Jun-30 Wed 0.525 0.525 0.485 0.49 204,755 ### 7.2 7.2 ###
2010-Jun-29 Tue 0.575 0.575 0.53 ### 6.7 6.7 0.0
2010-Jun-28 Mon 0.545 0.575 0.545 ### 23,150 ### ### ### 0.0
2010-Jun-25 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jun-24 Thu 0.545 0.57 0.54 0.545 78.0 78.0 0.0
2010-Jun-23 Wed 0.57 0.59 0.555 0.555 18.4 18.4 ###
2010-Jun-22 Tue 0.57 0.585 0.57 0.57 76.8 76.8 ###
2010-Jun-21 Mon 0.55 ### 0.55 0.58 ### ### ###
2010-Jun-18 Fri 0.54 ### 0.53 0.545 335,627 88,941 72.2 72.2 0.0
2010-Jun-17 Thu 0.57 0.57 0.53 0.53 4.2 4.2 0.0
2010-Jun-16 Wed 0.58 0.58 0.57 0.57 19.9 19.9 ###
2010-Jun-15 Tue 0.58 0.59 0.575 0.59 ### ### 0.0
2010-Jun-11 Fri 0.59 0.59 0.585 0.59 71.0 71.0 0.0
2010-Jun-10 Thu 0.585 ### 0.57 0.59 72.9 72.9 0.0
2010-Jun-09 Wed ### ### 0.58 0.59 24,640 7,145 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.555 ### 0.555 ### ### ### 0.0
2010-Jun-04 Fri 0.575 ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.55 0.58 0.55 0.58 144,978 ### ### ### ###
2010-Jun-02 Wed 0.52 0.545 ### ### ### ### 0.0
2010-Jun-01 Tue 0.56 0.58 ### ### 307,652 ### ### ### 0.0
2010-May-31 Mon ### ### 0.555 0.56 5.7 5.7 ###
2010-May-28 Fri ### ### 0.58 ### 136,040 39,451 9.6 9.6 0.0
2010-May-27 Thu ### ### 0.575 0.59 96,675 ### ### ### 0.0
2010-May-26 Wed 0.585 ### 0.585 0.59 28,159 ### 80.0 80.0 0.0
2010-May-25 Tue ### ### 0.575 0.58 391,426 ### ### ### ###
2010-May-24 Mon 0.625 ### ### ### 78.8 78.8 0.0
2010-May-21 Fri 0.585 ### 0.56 ### 222,921 ### 79.7 79.7 0.0
2010-May-20 Thu ### ### ### ### 38.3 38.3 0.0
2010-May-19 Wed 0.675 0.675 ### ### 182,376 61,551 ### ### 0.0
2010-May-18 Tue 0.7 0.71 ### 0.71 55,352 19,649 ### ### ###
2010-May-17 Mon ### ### ### ### 21.5 21.5 0.0
2010-May-14 Fri 0.72 0.73 0.72 0.73 77.9 77.9 0.1
2010-May-13 Thu 0.74 0.755 ### 0.755 ### ### ###
2010-May-12 Wed 0.725 0.76 ### 0.74 74,250 ### 82.3 82.3 0.1
2010-May-11 Tue 0.75 0.785 0.73 0.74 ### ### 0.1
2010-May-10 Mon ### 0.755 0.655 0.74 ### ### 0.1
2010-May-07 Fri ### ### ### ### 86.4 86.4 0.0
2010-May-06 Thu 0.71 0.71 ### 0.7 ### ### ###
2010-May-05 Wed 0.72 0.72 ### 0.7 ### ### ###
2010-May-04 Tue 0.74 0.74 0.71 0.74 178,928 129,722 ### ### 0.1
2010-May-03 Mon 0.75 0.76 0.75 0.75 96,958 ### ### ### ###
2010-Apr-30 Fri 0.755 0.79 0.755 0.78 91.6 91.6 0.1
2010-Apr-29 Thu 0.75 0.775 ### ### ### ### 0.0
2010-Apr-28 Wed 0.755 0.785 ### 0.76 ### ### 0.1
2010-Apr-27 Tue 0.85 0.85 0.8 0.825 ### ### 0.1
2010-Apr-23 Fri 0.875 0.875 0.84 0.85 117,550 ### 13.8 13.8 ###
2010-Apr-22 Thu ### ### 0.83 ### 91.5 91.5 0.0
2010-Apr-21 Wed 0.85 0.86 ### ### 256,828 ### ### ### 0.0
2010-Apr-20 Tue 0.885 0.89 0.86 0.88 168,340 ### 29.6 29.6 0.1
2010-Apr-19 Mon ### ### 0.885 ### 220,059 97,376 76.1 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 227,250 0 14.1 14.1 0.0
2010-Apr-15 Thu 0.975 ### ### ### 580,273 0 ### ### 0.0
2010-Apr-14 Wed ### 0.975 ### 0.975 93.6 93.6 ###
2010-Apr-13 Tue 0.925 0.925 ### ### 173,350 80,174 35.0 35.0 0.0
2010-Apr-12 Mon ### 0.955 ### 0.925 ### ### ###
2010-Apr-09 Fri ### ### 0.89 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.88 0.925 347,342 ### 84.3 84.3 ###
2010-Apr-07 Wed ### ### 0.88 ### 306,458 134,841 82.4 82.4 0.0
2010-Apr-06 Tue ### ### 0.89 ### 28.1 28.1 0.0
2010-Apr-01 Thu ### ### 0.88 0.885 126,226 ### ### ### ###
2010-Mar-31 Wed ### ### 0.885 ### 200,525 ### 23.2 23.2 0.0
2010-Mar-30 Tue ### 0.975 ### ### 9.1 9.1 0.0
2010-Mar-29 Mon 0.87 ### 0.87 ### 93.6 93.6 0.0
2010-Mar-26 Fri 0.79 0.84 0.79 0.83 94.3 94.3 ###
2010-Mar-25 Thu 0.81 0.82 0.78 0.8 25.8 25.8 0.1
2010-Mar-24 Wed ### 0.84 0.79 0.82 85.7 85.7 0.1
2010-Mar-23 Tue 0.8 0.82 0.785 0.785 17.0 17.0 ###
2010-Mar-22 Mon ### 0.8 0.755 0.8 68,187 ### 95.0 95.0 0.1
2010-Mar-19 Fri 0.73 ### 0.73 ### ### ### 0.0
2010-Mar-18 Thu 0.73 0.73 0.73 0.73 71.8 71.8 0.1
2010-Mar-17 Wed 0.755 0.755 ### 0.755 24,876 ### ### ### ###
2010-Mar-16 Tue 0.8 0.8 ### 0.75 4.4 4.4 ###
2010-Mar-15 Mon ### 0.8 0.745 0.8 201,071 155,327 ### ### 0.1
2010-Mar-12 Fri 0.75 ### 0.73 ### 115,425 ### 82.5 82.5 0.0
2010-Mar-11 Thu 0.71 0.75 0.71 0.75 94.8 94.8 ###
2010-Mar-10 Wed 0.71 0.725 0.71 0.71 39,346 ### ### ### ###
2010-Mar-09 Tue 0.7 0.75 0.7 0.73 92.1 92.1 0.1
2010-Mar-08 Mon ### 0.71 ### 0.7 ### ### ###
2010-Mar-05 Fri ### 0.685 0.625 ### ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 12.5 12.5 0.0
2010-Mar-03 Wed 0.675 0.685 ### ### 72.0 72.0 0.0
2010-Mar-02 Tue ### 0.7 ### ### 89.4 89.4 0.0
2010-Mar-01 Mon ### ### ### ### 84.9 84.9 0.0
2010-Feb-26 Fri 0.7 0.7 ### 0.7 71,122 ### ### ### ###
2010-Feb-25 Thu 0.7 ### ### 0.7 ### ### ###
2010-Feb-24 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Feb-23 Tue 0.7 0.72 ### 0.72 104,685 37,686 88.4 88.4 ###
2010-Feb-22 Mon ### ### 0.7 0.7 8,620 ### ### ### ###
2010-Feb-19 Fri 0.72 0.72 ### ### 38,880 ### ### ### 0.0
2010-Feb-18 Thu 0.7 0.725 0.685 0.725 78,074 55,042 ### ### ###
2010-Feb-17 Wed 0.7 ### ### 0.71 243,823 0 ### ### ###
2010-Feb-16 Tue 0.7 0.7 ### ### ### ### 0.0
2010-Feb-15 Mon 0.73 0.73 0.7 0.7 10.3 10.3 ###
2010-Feb-12 Fri 0.74 0.76 0.71 0.71 8.8 8.8 ###
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue 0.675 ### ### ### 21.1 21.1 0.0
2010-Feb-08 Mon 0.685 ### ### ### 64,648 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### 0.685 397,422 0 13.1 13.1 0.0
2010-Feb-04 Thu 0.73 0.745 0.73 0.73 50,820 37,479 ### ### 0.1
2010-Feb-03 Wed 0.77 0.79 0.76 0.76 ### ### 0.1
2010-Feb-02 Tue 0.74 0.8 0.74 0.78 103,244 ### ### ### 0.1
2010-Feb-01 Mon 0.745 0.75 0.72 0.75 ### ### ###
2010-Jan-29 Fri 0.74 0.77 0.74 0.75 100,771 76,082 86.9 86.9 ###
2010-Jan-28 Thu ### 0.775 0.73 0.77 103,657 ### ### ### 0.1
2010-Jan-27 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
2010-Jan-25 Mon 0.755 0.77 0.755 0.76 66.0 66.0 0.1
2010-Jan-22 Fri 0.74 0.8 0.74 0.8 118,947 91,589 ### ### 0.1
2010-Jan-21 Thu 0.77 0.77 0.75 0.75 ### ### ###
2010-Jan-20 Wed ### 0.82 0.775 0.775 12.3 12.3 0.1
2010-Jan-19 Tue 0.83 0.83 0.82 0.82 173,550 143,178 33.8 33.8 0.1
2010-Jan-18 Mon 0.84 0.84 0.81 0.81 9.5 9.5 0.1
2010-Jan-15 Fri 0.825 0.85 0.81 0.825 280,227 232,588 ### ### 0.1
2010-Jan-14 Thu 0.78 0.85 0.775 0.82 92.4 92.4 0.1
2010-Jan-13 Wed 0.77 0.8 0.755 0.785 84.2 84.2 ###
2010-Jan-12 Tue ### 0.8 ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.7 0.685 0.7 227,445 ### 76.3 76.3 ###
2010-Jan-08 Fri 0.7 0.7 ### ### 23.7 23.7 0.0
2010-Jan-07 Thu 0.7 0.7 ### 0.7 210,723 73,753 ### ### ###
2010-Jan-06 Wed 0.7 0.7 ### 0.7 65.6 65.6 ###
2010-Jan-05 Tue ### 0.7 ### ### ### ### 0.0
2010-Jan-04 Mon ### 0.7 ### 0.675 61,343 21,470 70.9 70.9 0.0
2009-Dec-31 Thu ### 0.7 ### 0.7 13,970 4,889 92.8 92.8 ###
2009-Dec-30 Wed ### ### ### ### 63,050 0 ### ### 0.0
2009-Dec-29 Tue 0.71 0.71 0.7 0.71 ### ### ###
2009-Dec-24 Thu ### 0.71 ### 0.71 ### ### ###
2009-Dec-23 Wed 0.7 0.71 0.7 0.71 ### ### ###
2009-Dec-22 Tue 0.7 0.7 ### 0.7 66,643 23,325 67.9 67.9 ###
2009-Dec-21 Mon ### ### ### ### 90.2 90.2 0.0
2009-Dec-18 Fri ### 0.675 ### 0.675 ### ### 0.0
2009-Dec-17 Thu 0.7 0.73 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 136,483 0 20.5 20.5 0.0
2009-Dec-15 Tue 0.725 0.725 ### 0.71 ### ### ###
2009-Dec-14 Mon 0.72 0.725 0.72 0.725 75.9 75.9 ###
2009-Dec-11 Fri 0.75 0.75 ### ### 62,447 ### 7.2 7.2 0.0
2009-Dec-10 Thu 0.72 0.75 0.72 0.74 ### ### 0.1
2009-Dec-09 Wed 0.75 0.75 ### 0.72 11.5 11.5 ###
2009-Dec-08 Tue 0.77 0.77 0.75 0.77 43,253 32,872 ### ### 0.1
2009-Dec-07 Mon 0.76 0.79 0.75 0.79 ### ### ###
2009-Dec-04 Fri 0.725 0.775 0.725 0.755 103,147 ### ### ### ###
2009-Dec-03 Thu 0.7 0.775 ### 0.75 181,756 ### ### ### ###
2009-Dec-02 Wed ### 0.73 ### 0.71 73.0 73.0 ###
2009-Dec-01 Tue ### 0.71 ### 0.7 40,356 14,326 87.9 87.9 ###
2009-Nov-30 Mon 0.7 0.72 ### 0.72 86,983 ### ### ### ###
2009-Nov-27 Fri 0.74 0.74 ### ### 222,950 ### 3.8 3.8 0.0
2009-Nov-26 Thu 0.77 0.78 0.74 0.74 110,751 84,170 11.4 11.4 0.1
2009-Nov-25 Wed 0.78 0.8 0.77 0.77 91,279 71,654 25.1 25.1 0.1
2009-Nov-24 Tue ### ### 0.76 0.78 68,275 25,944 ### ### 0.1
2009-Nov-23 Mon ### 0.79 ### 0.78 ### ### 0.1
2009-Nov-20 Fri 0.78 0.785 ### 0.745 110,081 ### ### ### ###
2009-Nov-19 Thu 0.74 0.77 0.74 0.76 87.3 87.3 0.1
2009-Nov-18 Wed 0.78 0.79 0.74 0.74 165,551 126,646 7.0 7.0 0.1
2009-Nov-17 Tue ### 0.82 0.775 0.775 14.9 14.9 0.1
2009-Nov-16 Mon 0.8 0.82 0.8 ### 38,787 ### ### ### 0.0
2009-Nov-13 Fri 0.79 0.81 0.75 0.81 ### ### 0.1
2009-Nov-12 Thu 0.79 ### 0.78 ### ### ### 0.0
2009-Nov-11 Wed 0.8 0.8 0.79 0.79 26.2 26.2 ###
2009-Nov-10 Tue 0.82 0.825 0.79 0.79 166,078 ### ### ### ###
2009-Nov-09 Mon 0.81 0.82 0.785 ### 57,048 45,781 ### ### 0.0
2009-Nov-06 Fri ### 0.83 ### 0.82 57,783 23,979 66.5 66.5 0.1
2009-Nov-05 Thu 0.825 0.825 0.8 0.8 ### ### 0.1
2009-Nov-04 Wed 0.85 ### 0.82 0.82 12.4 12.4 0.1
2009-Nov-03 Tue 0.82 ### 0.82 0.825 125,520 ### ### ### 0.1
2009-Nov-02 Mon ### 0.82 0.8 ### 22.8 22.8 0.0
2009-Oct-30 Fri 0.855 0.88 0.83 0.85 ### ### ###
2009-Oct-29 Thu 0.81 0.88 0.8 0.855 487,486 409,488 96.3 96.3 ###
2009-Oct-28 Wed ### ### 0.785 0.81 ### ### 0.1
2009-Oct-27 Tue 0.85 0.86 0.85 0.86 ### ### ###
2009-Oct-26 Mon ### ### 0.885 0.89 ### ### ###
2009-Oct-23 Fri 0.88 ### 0.87 ### 236,176 ### ### ### 0.0
2009-Oct-22 Thu 0.86 0.88 0.86 0.88 84.1 84.1 0.1
2009-Oct-21 Wed 0.86 0.87 0.85 0.86 240,847 207,128 67.4 67.4 ###
2009-Oct-20 Tue 0.845 0.855 0.825 0.855 ### ### ###
2009-Oct-19 Mon 0.845 0.845 0.82 0.825 63,385 ### 21.0 21.0 0.1
2009-Oct-16 Fri ### ### 0.84 0.85 66,744 ### 24.4 24.4 ###
2009-Oct-15 Thu 0.845 ### ### ### 84.4 84.4 0.0
2009-Oct-14 Wed 0.86 0.86 0.85 0.85 123,488 105,582 ### ### ###
2009-Oct-13 Tue 0.875 0.88 ### 0.88 68.9 68.9 0.1
2009-Oct-12 Mon ### ### ### ### 74,772 0 11.0 11.0 0.0
2009-Oct-09 Fri 0.89 ### 0.885 0.885 34.1 34.1 ###
2009-Oct-07 Wed 0.82 ### 0.82 0.88 94.6 94.6 0.1
2009-Oct-06 Tue 0.8 0.84 0.8 0.81 80.3 80.3 0.1
2009-Oct-05 Mon 0.77 0.82 0.77 0.8 90.8 90.8 0.1
2009-Oct-02 Fri ### 0.825 0.74 0.8 323,251 252,943 ### ### 0.1
2009-Oct-01 Thu 0.84 0.87 0.84 0.845 ### ### ###
2009-Sep-30 Wed 0.84 ### 0.81 ### 95.6 95.6 0.0
2009-Sep-29 Tue ### 0.925 0.855 ### 495,285 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### 0.925 100,623 0 10.6 10.6 ###
2009-Sep-25 Fri ### ### 0.86 ### 86.0 86.0 0.0
2009-Sep-24 Thu ### 1 0.955 0.955 249,289 243,679 10.7 10.7 0.1
2009-Sep-23 Wed ### ### 0.955 ### 16.6 16.6 0.0
2009-Sep-22 Tue ### ### 0.985 0.985 127,127 ### 22.4 22.4 ###
2009-Sep-21 Mon ### ### ### ### 160,040 0 82.9 82.9 0.0
2009-Sep-18 Fri 0.985 ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 286,983 0 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 162,124 0 ### ### 0.0
2009-Sep-15 Tue 1.085 ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 265,286 0 3.7 3.7 0.0
2009-Sep-11 Fri ### 1.245 ### ### ### ### 0.0
2009-Sep-10 Thu 1.155 1.2 ### ### 29.2 29.2 0.0
2009-Sep-09 Wed ### ### ### ### 798,352 0 ### ### 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon 0.955 ### 0.925 0.925 243,643 112,684 15.0 15.0 ###
2009-Sep-04 Fri ### ### ### 0.955 90.2 90.2 0.1
2009-Sep-03 Thu 0.87 ### 0.86 ### 110,582 47,550 ### ### 0.0
2009-Sep-02 Wed 0.88 0.89 0.85 0.87 167,926 ### ### ### 0.1
2009-Sep-01 Tue ### ### 0.89 ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 74.3 74.3 0.0
2009-Aug-28 Fri 0.855 0.87 0.84 0.85 203,150 ### 26.6 26.6 ###
2009-Aug-27 Thu ### ### 0.85 0.855 232,157 ### ### ### ###
2009-Aug-26 Wed 0.975 0.985 ### ### 6.0 6.0 0.0
2009-Aug-25 Tue 0.825 ### 0.81 ### 96.7 96.7 0.0
2009-Aug-24 Mon 0.81 0.83 0.81 0.825 47,051 38,581 77.0 77.0 0.1
2009-Aug-21 Fri ### 0.85 0.79 0.81 383,222 314,242 23.8 23.8 0.1
2009-Aug-20 Thu ### 0.84 0.785 0.83 401,784 326,449 ### ### ###
2009-Aug-19 Wed 0.785 0.84 0.78 0.785 288,853 233,970 ### ### ###
2009-Aug-18 Tue 0.79 0.79 ### 0.76 ### ### 0.1
2009-Aug-17 Mon ### ### 0.81 0.81 165,849 ### 21.8 21.8 0.1
2009-Aug-14 Fri 0.845 0.86 0.82 0.84 ### ### ###
2009-Aug-13 Thu 0.81 0.855 0.81 0.82 ### ### 0.1
2009-Aug-12 Wed 0.82 0.875 0.775 0.84 1,015,559 ### 81.9 81.9 ###
2009-Aug-11 Tue 0.83 ### 0.8 0.85 ### ### ###
2009-Aug-10 Mon ### 0.8 ### 0.75 983,486 ### 96.4 96.4 ###
2009-Aug-07 Fri ### ### ### ### 91.5 91.5 0.0
2009-Aug-06 Thu ### ### 0.585 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 183,351 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 76.1 76.1 0.0
2009-Jul-31 Fri 0.585 ### 0.575 0.58 1,153,689 331,685 ### ### ###
2009-Jul-30 Thu 0.58 0.585 0.56 0.58 ### ### ###
2009-Jul-29 Wed ### ### 0.585 0.585 638,655 ### 12.0 12.0 ###
2009-Jul-28 Tue ### 0.7 ### ### ### ### 0.0
2009-Jul-27 Mon 0.56 ### 0.55 0.625 ### ### 0.0
2009-Jul-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-23 Thu 0.46 0.46 0.46 0.46 0 0.0
2009-Jul-22 Wed 0.475 0.475 0.46 0.46 102,580 47,956 13.4 13.4 0.0
2009-Jul-21 Tue 0.475 0.48 0.46 0.48 181,573 ### ### ### 0.0
2009-Jul-20 Mon 0.44 0.455 0.44 0.455 ### ### 0.0
2009-Jul-17 Fri 0.425 0.44 0.425 ### 86.3 86.3 0.0
2009-Jul-16 Thu 0.445 0.445 0.425 0.425 8.5 8.5 ###
2009-Jul-15 Wed 0.44 0.44 0.43 ### 63,472 ### ### ### 0.0
2009-Jul-14 Tue 0.445 0.445 0.43 0.43 74,481 32,585 10.0 10.0 ###
2009-Jul-13 Mon 0.445 0.45 0.43 0.445 131,424 57,826 81.4 81.4 ###
2009-Jul-10 Fri 0.45 0.46 0.445 0.45 67.1 67.1 0.0
2009-Jul-09 Thu 0.425 0.45 0.425 0.45 268,424 ### ### ### 0.0
2009-Jul-08 Wed 0.425 ### 0.42 ### 85.2 85.2 0.0
2009-Jul-07 Tue 0.44 0.44 0.43 ### 31.2 31.2 0.0
2009-Jul-06 Mon 0.43 0.43 0.42 0.43 107,958 45,882 ### ### ###
2009-Jul-03 Fri 0.43 0.44 0.425 0.44 ### ### ###
2009-Jul-02 Thu 0.43 0.44 0.42 0.44 42,345 ### 85.1 85.1 ###
2009-Jul-01 Wed 0.43 0.43 0.425 0.43 71.7 71.7 ###
2009-Jun-30 Tue 0.44 0.44 ### 0.44 140,951 ### 70.2 70.2 ###
2009-Jun-29 Mon 0.42 0.44 ### 0.44 94.1 94.1 ###
2009-Jun-26 Fri 0.42 0.43 ### 0.425 297,084 63,873 ### ### ###
2009-Jun-25 Thu ### 0.425 ### 0.41 ### ### ###
2009-Jun-24 Wed ### 0.41 ### 0.41 75.6 75.6 ###
2009-Jun-23 Tue 0.41 0.41 ### 0.41 80.6 80.6 ###
2009-Jun-22 Mon 0.41 0.43 0.41 0.42 152,142 ### ### ### ###
2009-Jun-19 Fri 0.42 0.425 0.41 0.42 191,347 79,887 75.6 75.6 ###
2009-Jun-18 Thu 0.42 ### 0.41 0.41 24.1 24.1 ###
2009-Jun-17 Wed 0.425 0.425 0.41 0.42 386,558 161,387 33.1 33.1 ###
2009-Jun-16 Tue 0.44 0.44 ### 0.425 214,085 ### ### ### ###
2009-Jun-15 Mon ### ### 0.445 0.445 13.6 13.6 ###
2009-Jun-12 Fri 0.485 0.49 0.46 ### 12.6 12.6 0.0
2009-Jun-11 Thu 0.47 0.48 0.46 0.48 176,488 82,949 77.4 77.4 0.0
2009-Jun-10 Wed 0.49 0.49 0.48 0.48 147,085 ### 21.4 21.4 0.0
2009-Jun-09 Tue ### 0.52 0.49 ### 84.5 84.5 0.0
2009-Jun-05 Fri 0.44 0.48 0.44 0.475 ### ### ###
2009-Jun-04 Thu 0.44 0.44 0.425 0.44 96,748 41,843 ### ### ###
2009-Jun-03 Wed 0.43 0.44 0.43 0.44 ### ### ###
2009-Jun-02 Tue 0.425 ### 0.425 0.425 66.2 66.2 ###
2009-Jun-01 Mon 0.41 0.43 0.41 0.425 55,340 23,242 82.5 82.5 ###
2009-May-29 Fri 0.43 0.43 0.42 0.42 62,120 ### 18.0 18.0 ###
2009-May-28 Thu 0.45 0.45 0.4 0.42 212,042 ### 5.7 5.7 ###
2009-May-27 Wed 0.45 0.45 0.445 0.445 78,150 34,972 28.1 28.1 ###
2009-May-26 Tue 0.45 0.45 0.445 0.45 70.3 70.3 0.0
2009-May-25 Mon 0.455 0.46 0.44 0.445 49,483 ### ### ### ###
2009-May-22 Fri 0.45 0.455 0.45 0.455 76.8 76.8 0.0
2009-May-21 Thu 0.455 0.46 0.45 0.45 261,850 119,141 28.5 28.5 0.0
2009-May-20 Wed 0.455 0.455 0.45 0.455 74.2 74.2 0.0
2009-May-19 Tue 0.455 ### 0.45 ### 101,644 ### ### ### 0.0
2009-May-18 Mon 0.45 ### 0.45 0.455 82.7 82.7 0.0
2009-May-15 Fri 0.445 ### 0.445 0.455 82.1 82.1 0.0
2009-May-14 Thu 0.45 0.45 0.45 0.45 86,850 39,082 81.3 81.3 0.0
2009-May-13 Wed 0.46 0.47 0.455 ### ### ### 0.0
2009-May-12 Tue 0.46 0.47 0.46 0.47 149,687 ### 84.6 84.6 ###
2009-May-11 Mon 0.45 0.475 0.45 ### 83.3 83.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 01:00:43 thru 2026-03-15 01:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000