End of day Prices (full format), 600 Days for (SVL) SILVER MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Mar-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.125
| ###
| 399,626
| 24,976
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| 0.125
| 0.125
| 348,125
| 21,757
| 6.9
| 6.9
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| 0.125
| ###
| 553,540
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 1,543,750
| 0
| 91.3
| 91.3
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 0.125
| 0.125
| 877,378
| ###
| 2.9
| 2.9
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.145
| 0.145
| ###
| 0.145
| 752,973
| ###
| ###
| ###
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| 0.145
| 1,217,272
| 0
| 9.8
| 9.8
| ### |
2012-Mar-02 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Mar-01 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2012-Feb-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 5,648,428
| 0
| 98.6
| 98.6
| 0.0 |
2012-Feb-27 Mon
| 0.145
| 0.155
| ###
| ###
| 14,682,245
| 1,137,873
| 0.3
| 0.3
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 630,372
| 0
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
| 782,050
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.125
| 0.125
| 203,052
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 829,286
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| 0.125
|
|
| 7.4
| 7.4
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| 0.125
| 1,212,679
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| 990,287
| 0
| 8.0
| 8.0
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 96,874
| 14,046
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 90.1
| 90.1
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 176,852
| 0
| 10.4
| 10.4
| 0.0 |
2012-Jan-27 Fri
| ###
| 0.145
| ###
| ###
| 321,647
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 523,127
| 0
| 91.4
| 91.4
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 763,750
| 0
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 1,519,645
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 908,383
| 0
| 3.4
| 3.4
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 9.6
| 9.6
| ### |
2012-Jan-13 Fri
| 0.145
| ###
| 0.145
| 0.145
| 118,973
| 8,625
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.145
| ###
| 0.145
| ###
| 158,522
| ###
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| ###
| 0.145
| ###
| 0.145
| 125,973
| ###
| ###
| ###
| ### |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.2
| 2.2
| ### |
2012-Jan-05 Thu
| ###
| ###
| 0.155
| 0.155
| 84,686
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.145
| ###
| ###
| 367,982
| 26,678
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 297,844
| 0
| 12.3
| 12.3
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.145
| 0.145
| 578,648
| 41,951
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.155
| 0.155
| 0.145
| ###
| 609,559
| ###
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.155
| ###
| 0.155
| ###
| 291,546
| ###
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.155
| 0.155
| 518,046
| 40,148
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 203,948
| 0
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.175
| ###
| 0.175
| 0.175
| 604,024
| 52,852
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.185
| 225,084
| 0
| ###
| ###
| ### |
2011-Nov-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| 0.185
| ###
| 0.185
| 568,889
| 52,622
| 89.5
| 89.5
| ### |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 157,920
| 0
| 94.8
| 94.8
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2011-Nov-24 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 544,449
| 0
| 6.3
| 6.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Nov-18 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| 0.2
| 2,930,958
| 0
| 99.0
| 99.0
| 0.0 |
2011-Nov-15 Tue
| 0.175
| ###
| 0.175
| 0.175
| 166,273
| 14,548
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 162,783
| 28,487
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.175
| ###
| 0.175
| 0.175
| 82,458
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.185
| ###
| ###
| 57,448
| ###
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| 0.185
| ###
| ###
| 224,829
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Nov-04 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| ###
| 0.185
| ###
| 0.185
| 115,358
| 10,670
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| ###
| 0.185
| 0.185
| 109,750
| 10,151
| 14.2
| 14.2
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 340,058
| 0
| ###
| ###
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.185
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| ###
| ###
| 442,423
| 0
| 4.0
| 4.0
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 705,185
| 0
| 7.6
| 7.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.2
| 0.2
| ###
| 0.2
| 43,850
| 4,385
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 86.7
| 86.7
| 0.0 |
2011-Oct-12 Wed
| 0.2
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| 0.2
| 0.21
| 366,349
| ###
| 16.0
| 16.0
| ### |
2011-Oct-10 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.2
| 7.2
| 0.0 |
2011-Oct-07 Fri
| ###
| 0.225
| ###
| 0.22
| 2,061,720
| 231,943
| 73.6
| 73.6
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.2
| 0.185
| ###
| 402,228
| 77,428
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Oct-04 Tue
| 0.185
| ###
| 0.175
| 0.185
| 238,223
| 20,844
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 186,654
| 0
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 245,082
| 0
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 560,928
| 0
| 97.8
| 97.8
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 592,354
| 0
| 6.1
| 6.1
| 0.0 |
2011-Sep-23 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 30.9
| 30.9
| ### |
2011-Sep-21 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.7
| 8.7
| ### |
2011-Sep-20 Tue
| ###
| 0.24
| 0.225
| 0.225
| 371,050
| ###
| 10.2
| 10.2
| ### |
2011-Sep-19 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2011-Sep-16 Fri
| 0.25
| 0.25
| 0.23
| 0.23
| 243,272
| 58,385
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| 0.25
| ###
| 0.245
| 329,524
| ###
| 94.9
| 94.9
| 0.0 |
2011-Sep-14 Wed
| ###
| 0.27
| 0.23
| 0.23
| 667,472
| ###
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.27
| 0.27
| ###
| ###
| 99,523
| ###
| 21.4
| 21.4
| 0.0 |
2011-Sep-12 Mon
| 0.275
| 0.275
| ###
| 0.27
|
|
| 34.3
| 34.3
| ### |
2011-Sep-09 Fri
| 0.27
| 0.29
| ###
| 0.28
|
|
| 86.7
| 86.7
| ### |
2011-Sep-08 Thu
| 0.26
| 0.28
| 0.26
| 0.27
| 239,521
| 64,670
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.275
| 0.28
| 0.27
| 0.275
| 86,975
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.28
| 0.285
| 0.26
| 0.275
| 347,443
| 94,678
| 22.6
| 22.6
| ### |
2011-Sep-05 Mon
| 0.275
| 0.29
| ###
| 0.28
| 729,782
| ###
| 88.1
| 88.1
| ### |
2011-Sep-02 Fri
| 0.26
| 0.285
| 0.26
| 0.275
|
|
| 96.2
| 96.2
| ### |
2011-Sep-01 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 130,955
| ###
| 79.1
| 79.1
| 0.0 |
2011-Aug-30 Tue
| ###
| 0.27
| 0.25
| 0.26
| 311,874
| 81,087
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| 0.27
| 0.25
| ###
| 343,286
| 89,254
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-25 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 989,159
| 259,654
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 1,039,648
| ###
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 92.6
| 92.6
| 0.0 |
2011-Aug-18 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 266,988
| ###
| 89.9
| 89.9
| 0.0 |
2011-Aug-16 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 28.1
| 28.1
| 0.0 |
2011-Aug-15 Mon
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 578,189
| ###
| 79.2
| 79.2
| 0.0 |
2011-Aug-11 Thu
| 0.255
| 0.255
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-10 Wed
| 0.27
| 0.275
| 0.25
| 0.26
| 647,848
| ###
| 14.1
| 14.1
| 0.0 |
2011-Aug-09 Tue
| 0.25
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.26
| 0.28
| 0.255
| 0.255
| 891,752
| 238,543
| 31.5
| 31.5
| 0.0 |
2011-Aug-05 Fri
| 0.27
| 0.29
| 0.25
| 0.26
|
|
| 26.8
| 26.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 968,979
| 0
| 6.7
| 6.7
| 0.0 |
2011-Aug-03 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2011-Aug-02 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 163,420
| ###
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 72.7
| 72.7
| ### |
2011-Jul-29 Fri
| 0.29
| 0.29
| 0.275
| 0.275
| 297,782
| 84,123
| 5.3
| 5.3
| ### |
2011-Jul-28 Thu
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 93.3
| 93.3
| ### |
2011-Jul-27 Wed
| ###
| ###
| 0.28
| 0.29
| 1,139,075
| 159,470
| 5.2
| 5.2
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 692,073
| 0
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.325
| ###
| 0.325
| 1,066,046
| ###
| 84.2
| 84.2
| ### |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2011-Jul-20 Wed
| 0.285
| ###
| 0.28
| ###
| 713,872
| 99,942
| 88.4
| 88.4
| 0.0 |
2011-Jul-19 Tue
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.255
| 0.28
| 0.255
| 0.28
|
|
| 97.8
| 97.8
| ### |
2011-Jul-15 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 310,989
| 78,524
| 9.8
| 9.8
| 0.0 |
2011-Jul-14 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 95.2
| 95.2
| 0.0 |
2011-Jul-13 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 802,822
| 186,656
| ###
| ###
| ### |
2011-Jul-11 Mon
| 0.245
| 0.245
| 0.24
| 0.245
| 104,081
| ###
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.24
| 0.25
| ###
| 0.25
| 562,125
| ###
| 87.4
| 87.4
| 0.0 |
2011-Jul-07 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.23
| 0.24
| 0.23
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2011-Jul-05 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 140,583
| 31,982
| ###
| ###
| ### |
2011-Jul-04 Mon
| ###
| ###
| 0.225
| 0.23
| 204,122
| ###
| 16.5
| 16.5
| ### |
2011-Jul-01 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.2
| 0.185
| 0.2
| 614,159
| 118,225
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.185
| ###
| ###
| 0.185
| 448,855
| 0
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.23
| 0.23
| ###
| ###
| 507,326
| 58,342
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| 0.24
| 0.23
| 0.23
| 363,753
| 85,481
| 19.0
| 19.0
| ### |
2011-Jun-22 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 262,223
| 63,589
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.5
| 85.5
| 0.0 |
2011-Jun-20 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| 259,450
| 60,970
| ###
| ###
| ### |
2011-Jun-17 Fri
| 0.225
| ###
| 0.225
| 0.225
| 275,120
| 30,951
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| ###
| 0.24
| 0.225
| 0.225
| 198,551
| ###
| ###
| ###
| ### |
2011-Jun-15 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.255
| 0.255
| 0.225
| 0.245
| 672,578
| ###
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 150,281
| ###
| 10.1
| 10.1
| 0.0 |
2011-Jun-09 Thu
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| 0.275
| 0.285
| ###
| 0.285
| 239,789
| ###
| ###
| ###
| ### |
2011-Jun-07 Tue
| 0.275
| 0.285
| ###
| 0.285
| 432,347
| ###
| 93.5
| 93.5
| ### |
2011-Jun-06 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 203,529
| 56,988
| ###
| ###
| ### |
2011-Jun-03 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 383,220
| 105,385
| ###
| ###
| ### |
2011-Jun-01 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.29
| 0.29
| 0.28
| 0.285
| 447,247
| ###
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| 0.285
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.285
| 0.29
| 0.28
| 0.29
| 285,454
| 81,354
| 79.1
| 79.1
| ### |
2011-May-26 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 314,859
| 90,521
| 15.1
| 15.1
| ### |
2011-May-25 Wed
| ###
| ###
| ###
| 0.285
| 2,137,874
| 0
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2011-May-18 Wed
| 0.28
| ###
| 0.28
| ###
| 974,827
| 136,475
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| 11.6
| 11.6
| ### |
2011-May-16 Mon
| ###
| ###
| 0.29
| ###
| 525,874
| 76,251
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.29
| ###
| 0.29
| ###
| 761,159
| ###
| 95.7
| 95.7
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 3.6
| 3.6
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| 0.325
| 782,174
| 0
| 20.7
| 20.7
| ### |
2011-May-10 Tue
| 0.325
| ###
| ###
| 0.325
| 2,256,326
| 0
| ###
| ###
| ### |
2011-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.29
| ###
| 0.285
| ###
| 1,097,689
| 156,420
| 78.1
| 78.1
| 0.0 |
2011-May-05 Thu
| 0.285
| ###
| 0.275
| ###
| 1,600,984
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| 0.29
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.285
| ###
| 1,062,547
| ###
| 33.3
| 33.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| 0.345
| 1,543,182
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| 0.355
| ###
| 1,534,779
| 272,423
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.345
| ###
| ###
| ###
| 1,271,345
| 0
| 75.9
| 75.9
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.325
| ###
| 2,629,026
| ###
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| 2,716,771
| 0
| 4.3
| 4.3
| 0.0 |
2011-Apr-15 Fri
| 0.375
| 0.385
| ###
| 0.375
| 852,583
| 164,122
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| ###
| 0.355
| ###
| 673,389
| 119,526
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.355
| ###
| ###
| 0.355
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.375
| 0.375
| ###
| 0.355
| 822,645
| 154,245
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.385
| 0.385
| ###
| 0.385
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,174,589
| 0
| 90.0
| 90.0
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.385
| ###
| ###
| 1,175,484
| 226,280
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| 0.375
| ###
| 0.375
| 3,478,489
| ###
| ###
| ###
| ### |
2011-Apr-04 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.2
| 19.2
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 375,376
| 0
| 77.9
| 77.9
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 823,840
| 0
| 5.5
| 5.5
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.355
| ###
| ###
| 702,377
| 124,671
| 11.4
| 11.4
| 0.0 |
2011-Mar-24 Thu
| ###
| 0.345
| 0.325
| ###
| 714,856
| 239,476
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 751,348
| 0
| 6.0
| 6.0
| 0.0 |
2011-Mar-22 Tue
| ###
| 0.345
| ###
| ###
| 1,242,245
| 214,287
| 9.4
| 9.4
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
| 900,486
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| 0.27
| ###
| 1,863,571
| 251,582
| 91.7
| 91.7
| 0.0 |
2011-Mar-16 Wed
| 0.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.325
| ###
| 0.255
| 0.275
| 3,820,020
| 487,052
| 5.8
| 5.8
| ### |
2011-Mar-14 Mon
| ###
| ###
| ###
| 0.325
| 1,375,722
| 0
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| 0.325
| 0.29
| ###
| 2,678,422
| ###
| 88.4
| 88.4
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
| 2,173,684
| 0
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.4
| 0.4
| ###
| 0.4
| 734,051
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| 0.41
| ###
| 0.4
| 2,220,270
| 455,155
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.375
| 0.385
| ###
| 0.375
| 1,270,659
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| ###
| 0.4
| 0.375
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Mar-02 Wed
| 0.385
| 0.41
| ###
| ###
| 2,938,271
| 602,345
| 79.5
| 79.5
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.355
| ###
| 3,736,854
| ###
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.345
| 0.355
| 1,651,956
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.345
| ###
| ###
| ###
| 639,272
| 0
| 25.0
| 25.0
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.375
| 0.385
| ###
| ###
| 3,382,841
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.375
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.275
| 0.29
| 0.27
| 0.285
| 2,177,058
| 609,576
| 90.7
| 90.7
| ### |
2011-Feb-15 Tue
| 0.255
| 0.275
| 0.255
| 0.275
| 1,656,140
| 438,877
| 97.4
| 97.4
| ### |
2011-Feb-14 Mon
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 800,843
| ###
| 85.0
| 85.0
| 0.0 |
2011-Feb-08 Tue
| 0.23
| 0.24
| 0.23
| 0.23
| 196,176
| ###
| 71.2
| 71.2
| ### |
2011-Feb-07 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 538,056
| ###
| 5.0
| 5.0
| ### |
2011-Feb-04 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.24
| 0.24
| ###
| ###
| 253,944
| 30,473
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.24
| 0.245
| ###
| 0.24
| 364,854
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.24
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 10.2
| 10.2
| ### |
2011-Jan-24 Mon
| 0.24
| 0.245
| 0.24
| 0.24
| 183,621
| 44,528
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 631,247
| ###
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 414,182
| ###
| 23.5
| 23.5
| 0.0 |
2011-Jan-14 Fri
| 0.255
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.255
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jan-12 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.25
| 0.26
| 0.25
| 0.255
| 478,172
| ###
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.25
| ###
| 0.25
| 350,880
| ###
| 95.6
| 95.6
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| 0.225
| 0.225
| 1,620,273
| 182,280
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.26
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.25
| 0.27
| 0.25
| ###
| 682,376
| ###
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| 0.255
| 0.26
| 275,923
| 35,180
| 12.7
| 12.7
| 0.0 |
2010-Dec-30 Thu
| 0.26
| 0.27
| 0.25
| ###
| 397,655
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.24
| 0.245
| ###
| ###
| 330,477
| 40,483
| 13.3
| 13.3
| 0.0 |
2010-Dec-23 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2010-Dec-21 Tue
| 0.245
| 0.25
| 0.245
| 0.245
| 170,445
| 42,185
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 359,522
| 89,880
| 17.9
| 17.9
| 0.0 |
2010-Dec-16 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 369,970
| ###
| 16.1
| 16.1
| 0.0 |
2010-Dec-15 Wed
| 0.26
| ###
| 0.25
| 0.255
|
|
| 18.9
| 18.9
| 0.0 |
2010-Dec-14 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 461,577
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.255
| 0.255
| 633,349
| 80,751
| 10.2
| 10.2
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.255
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2010-Dec-09 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2010-Dec-08 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.255
| 0.26
| 0.23
| 0.255
| 208,024
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.255
| ###
| 0.25
| 0.25
| 458,181
| 57,272
| 19.3
| 19.3
| 0.0 |
2010-Nov-30 Tue
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.255
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| 0.26
| 0.27
| 0.255
| 0.255
| 315,526
| 82,825
| 21.8
| 21.8
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.285
| 0.26
| 0.26
|
|
| 23.1
| 23.1
| 0.0 |
2010-Nov-18 Thu
| 0.24
| 0.25
| ###
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
2010-Nov-17 Wed
| 0.255
| 0.255
| ###
| 0.245
| 1,783,249
| ###
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.285
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.285
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Nov-11 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 7.7
| 7.7
| ### |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,224,671
| 0
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.29
| ###
| 0.28
| 0.285
| 1,467,050
| 205,387
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.27
| 0.27
| ###
| 0.27
| 680,982
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2010-Nov-02 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Oct-29 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 1,233,528
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.29
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.325
| 0.325
| 0.28
| 0.29
|
|
| 1.5
| 1.5
| ### |
2010-Oct-22 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2010-Oct-20 Wed
| 0.26
| 0.285
| 0.26
| 0.285
| 1,750,172
| 476,921
| 97.1
| 97.1
| ### |
2010-Oct-19 Tue
| ###
| 0.28
| 0.255
| 0.27
| 1,485,176
| 397,284
| 84.3
| 84.3
| ### |
2010-Oct-18 Mon
| ###
| 0.28
| 0.25
| 0.26
|
|
| 23.1
| 23.1
| 0.0 |
2010-Oct-15 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2010-Oct-14 Thu
| 0.24
| 0.255
| 0.24
| 0.245
| 606,043
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.23
| ###
| 0.23
| ###
| 2,401,958
| 276,225
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.23
| 0.23
| ###
| 0.22
| 1,192,389
| 137,124
| 6.3
| 6.3
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.24
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 17.9
| 17.9
| ### |
2010-Oct-04 Mon
| 0.21
| 0.24
| 0.21
| ###
| 1,856,227
| 417,651
| 98.3
| 98.3
| 0.0 |
2010-Oct-01 Fri
| ###
| 0.21
| ###
| 0.21
| 488,758
| ###
| ###
| ###
| ### |
2010-Sep-30 Thu
| ###
| ###
| 0.185
| ###
| 1,604,046
| 148,374
| 97.4
| 97.4
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| 0.2
| 1,128,081
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 312,552
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| ###
| 494,847
| 45,773
| 5.2
| 5.2
| 0.0 |
2010-Sep-20 Mon
| ###
| 0.2
| ###
| ###
| 1,039,041
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.185
| 1,534,076
| 0
| 90.7
| 90.7
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| 0.175
|
|
| 94.3
| 94.3
| 0.0 |
2010-Sep-14 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| 0.155
| 0.155
| 314,945
| ###
| 11.7
| 11.7
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 2.5
| 2.5
| ### |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.175
| ###
| ###
| 837,777
| ###
| 10.6
| 10.6
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-01 Wed
| 0.155
| ###
| 0.155
| ###
| 1,081,945
| 83,850
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 532,756
| ###
| ###
| ###
| ### |
2010-Aug-30 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Aug-26 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 67.5
| 67.5
| ### |
2010-Aug-25 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 3,236,450
| 0
| 0.6
| 0.6
| 0.0 |
2010-Aug-23 Mon
| 0.155
| ###
| ###
| 0.155
| 1,017,451
| 0
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,731,989
| 0
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.125
| ###
| ###
| 2,796,184
| ###
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 234,872
| 0
| 5.3
| 5.3
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 206,554
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 364,956
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 732,044
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 107,178
| 0
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 252,778
| 0
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 497,722
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 959,624
| 0
| 93.3
| 93.3
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 465,320
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 162,745
| 0
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Jul-06 Tue
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-02 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2010-Jul-01 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 15.8
| 15.8
| ### |
2010-Jun-30 Wed
| 0.088
| ###
| 0.085
| 0.085
|
|
| 14.7
| 14.7
| ### |
2010-Jun-29 Tue
| 0.089
| ###
| 0.088
| ###
| 351,888
| 15,483
| 89.0
| 89.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 244,780
| 0
| 10.1
| 10.1
| 0.0 |
2010-Jun-23 Wed
| 0.088
| ###
| 0.088
| ###
| 308,872
| ###
| 99.2
| 99.2
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 429,777
| 0
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jun-10 Thu
| 0.087
| ###
| 0.087
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 398,949
| 0
| 9.0
| 9.0
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 307,751
| 0
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 209,285
| 0
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.089
| ###
| 827,143
| ###
| 18.2
| 18.2
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 1,465,929
| 0
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 3,708,755
| 0
| 82.1
| 82.1
| 0.0 |
2010-May-20 Thu
| ###
| 0.145
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 145,523
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 439,523
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 1,358,227
| 0
| 92.4
| 92.4
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-May-10 Mon
| 0.088
| ###
| 0.087
| ###
| 399,389
| 17,373
| 90.0
| 90.0
| 0.0 |
2010-May-07 Fri
| 0.085
| 0.088
| 0.084
| 0.087
| 444,044
| 38,187
| 68.2
| 68.2
| ### |
2010-May-06 Thu
| ###
| ###
| 0.088
| 0.088
| 612,755
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 353,251
| 0
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| 0.085
| ###
| 1,290,141
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,193,373
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.125
| ###
| ###
| 25,592,183
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.073
| 0.075
| ###
| 0.073
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.075
| 0.075
| ###
| 0.072
|
|
| 7.7
| 7.7
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.073
| 0.073
|
|
| 2.9
| 2.9
| 0.0 |
2010-Apr-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.074
| 0.083
| 0.074
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2010-Apr-07 Wed
| ###
| 0.081
| ###
| ###
| 298,528
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 94.6
| 94.6
| 0.0 |
2010-Mar-26 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Mar-25 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 83.9
| 83.9
| 0.0 |
2010-Mar-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 87.2
| 87.2
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 32,589
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 668,128
| 0
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.071
| ###
| 0.071
| 164,655
| 5,845
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 73,442
| 0
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 210,345
| 0
| 82.6
| 82.6
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| 308,351
| ###
| 5.1
| 5.1
| 0.0 |
2010-Feb-11 Thu
| 0.075
| 0.075
| ###
| 0.071
| 425,541
| 15,957
| 4.1
| 4.1
| 0.0 |
2010-Feb-10 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| 229,524
| 17,329
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 252,750
| 0
| 15.5
| 15.5
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 72,680
| 0
| 95.2
| 95.2
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 157,570
| 0
| 96.5
| 96.5
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.073
| 0.075
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2010-Jan-20 Wed
| 0.076
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 55,555
| 4,222
| 12.8
| 12.8
| 0.0 |
2010-Jan-06 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.076
| 0.077
| 0.075
| 0.077
| 24,988
| ###
| 76.2
| 76.2
| 0.0 |
2009-Dec-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 32,750
| 2,489
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 76,845
| 0
| 0.5
| 0.5
| 0.0 |
2009-Dec-24 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.4
| 64.4
| ### |
2009-Dec-23 Wed
| 0.088
| ###
| 0.085
| 0.085
| 147,988
| 6,289
| 8.2
| 8.2
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| 0.088
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 154,989
| 0
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.087
| 0.087
| 0.083
| 0.083
| 586,486
| 49,851
| 11.4
| 11.4
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.083
| ###
| 0.083
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Nov-27 Fri
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.089
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2009-Nov-25 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 7.0
| 7.0
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 212,725
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| 0.083
| 0.083
| 100,450
| ###
| 0.8
| 0.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 50,779
| 0
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 22,221
| 0
| 77.0
| 77.0
| 0.0 |
|