(TGP) 360 CAPITAL GROUP Daily Prices Page 5...


Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for TGP .. Friday 10th November 2023

TGP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

450 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-17 Fri 0.87 0.87 0.87 0.87 72.4 72.4 0.1
2017-Feb-16 Thu 0.875 0.88 0.87 0.875 ### ### 0.1
2017-Feb-15 Wed 0.88 0.88 0.87 0.875 1,764,855 1,544,248 31.1 31.1 0.1
2017-Feb-14 Tue 0.885 0.885 0.875 0.875 22.6 22.6 0.1
2017-Feb-13 Mon 0.885 0.885 0.875 0.88 210,721 ### ### ### 0.1
2017-Feb-10 Fri 0.88 0.885 0.88 0.885 70.5 70.5 ###
2017-Feb-09 Thu 0.88 0.88 0.875 0.875 25.5 25.5 0.1
2017-Feb-08 Wed 0.875 0.88 0.87 0.87 500,583 ### 26.7 26.7 0.1
2017-Feb-07 Tue 0.87 0.89 ### 0.875 519,050 230,977 ### ### 0.1
2017-Feb-06 Mon 0.87 0.87 ### 0.87 129,056 ### ### ### 0.1
2017-Feb-03 Fri ### ### 0.87 0.87 425,353 185,028 14.2 14.2 0.1
2017-Feb-02 Thu 0.89 ### 0.88 ### ### ### 0.0
2017-Feb-01 Wed 0.89 0.89 0.86 0.88 124,050 108,543 23.2 23.2 0.1
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon 0.885 0.885 0.885 0.885 145,450 128,723 ### ### ###
2017-Jan-27 Fri 0.885 0.89 0.88 0.88 ### ### 0.1
2017-Jan-25 Wed 0.86 0.88 0.86 0.88 ### ### 0.1
2017-Jan-24 Tue 0.87 0.87 0.86 0.86 298,170 ### ### ### ###
2017-Jan-23 Mon 0.87 0.88 ### 0.88 ### ### 0.1
2017-Jan-20 Fri 0.86 0.87 0.86 0.87 ### ### 0.1
2017-Jan-19 Thu 0.86 0.86 0.86 0.86 ### ### ###
2017-Jan-18 Wed 0.86 ### 0.845 0.86 103,640 43,787 ### ### ###
2017-Jan-17 Tue 0.86 0.885 0.86 0.885 91.2 91.2 ###
2017-Jan-16 Mon 0.88 0.88 0.88 0.88 69.1 69.1 0.1
2017-Jan-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2017-Jan-12 Thu 0.88 0.885 0.88 0.88 73,047 ### ### ### 0.1
2017-Jan-11 Wed 0.86 0.875 0.86 0.875 84.9 84.9 0.1
2017-Jan-10 Tue 0.885 0.885 0.86 0.87 ### ### 0.1
2017-Jan-09 Mon 0.86 0.86 0.86 0.86 68.8 68.8 ###
2017-Jan-06 Fri 0.86 0.86 0.86 0.86 7,029 6,044 ### ### ###
2017-Jan-05 Thu 0.86 0.89 0.86 0.89 ### ### ###
2017-Jan-04 Wed 0.885 0.89 0.88 0.88 ### ### 0.1
2017-Jan-03 Tue 0.885 0.885 0.845 0.885 ### ### ###
2016-Dec-30 Fri 0.86 0.875 0.855 0.875 138,220 ### 83.5 83.5 0.1
2016-Dec-29 Thu 0.85 0.855 0.85 0.855 ### ### ###
2016-Dec-28 Wed 0.855 ### 0.855 ### ### ### 0.0
2016-Dec-23 Fri 0.85 0.855 0.85 0.855 83,885 ### ### ### ###
2016-Dec-22 Thu 0.85 0.85 0.845 0.85 130,143 ### ### ### ###
2016-Dec-21 Wed 0.85 0.85 0.845 0.845 31,424 ### ### ### ###
2016-Dec-20 Tue 0.85 0.86 0.85 0.855 ### ### ###
2016-Dec-19 Mon 0.86 0.86 0.845 0.845 45,383 38,689 ### ### ###
2016-Dec-16 Fri 0.875 0.88 0.86 0.86 21.7 21.7 ###
2016-Dec-15 Thu 0.88 0.88 0.85 0.86 ### ### ###
2016-Dec-14 Wed 0.88 0.89 0.83 0.875 26.0 26.0 0.1
2016-Dec-13 Tue 0.88 0.88 ### ### ### ### 0.0
2016-Dec-12 Mon 0.885 ### 0.88 0.88 100,150 ### 35.1 35.1 0.1
2016-Dec-09 Fri 0.88 ### 0.88 0.885 72.0 72.0 ###
2016-Dec-08 Thu ### ### ### ### 0 0.0
2016-Dec-07 Wed ### ### 0.88 ### 24,627 ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.88 ### 0.88 ### 76,857 ### 87.0 87.0 0.0
2016-Dec-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Dec-02 Fri 0.89 0.89 0.875 0.88 30.6 30.6 0.1
2016-Dec-01 Thu ### ### 0.89 0.89 81,987 36,484 29.9 29.9 ###
2016-Nov-30 Wed ### ### ### ### 31,389 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### 0.89 ### 2,082,850 ### 73.4 73.4 0.0
2016-Nov-24 Thu ### ### 0.89 ### 94,950 42,252 26.5 26.5 0.0
2016-Nov-23 Wed 0.925 0.925 ### ### 18,683 8,640 17.0 17.0 0.0
2016-Nov-22 Tue ### ### ### ### 25.8 25.8 0.0
2016-Nov-21 Mon ### ### ### ### 25.2 25.2 0.0
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.945 0.945 ### ### ### ### 0.0
2016-Nov-16 Wed 0.925 ### ### ### 88.7 88.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 36.4 36.4 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed 0.955 ### ### ### 51,158 0 32.4 32.4 0.0
2016-Nov-08 Tue ### ### ### 0.955 29.9 29.9 0.1
2016-Nov-07 Mon ### ### ### ### 29,371 0 62.2 62.2 0.0
2016-Nov-04 Fri 0.955 ### ### ### 80.1 80.1 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed 0.945 0.945 ### ### 6,254 2,955 35.6 35.6 0.0
2016-Nov-01 Tue ### 0.945 ### 0.945 119,777 ### 78.0 78.0 0.1
2016-Oct-31 Mon ### 0.945 ### 0.945 ### ### 0.1
2016-Oct-28 Fri ### ### ### ### 27.0 27.0 0.0
2016-Oct-27 Thu ### ### ### ### 123,044 0 85.3 85.3 0.0
2016-Oct-26 Wed ### ### ### ### 196,440 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 116,083 0 80.7 80.7 0.0
2016-Oct-21 Fri ### ### ### ### 251 0 23.8 23.8 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 203,854 0 66.5 66.5 0.0
2016-Oct-18 Tue ### 0.925 ### 0.925 ### ### ###
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 89.5 89.5 0.0
2016-Oct-13 Thu ### ### ### ### 20 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 13,047 0 ### ### 0.0
2016-Oct-10 Mon ### ### ### ### 14,772 0 ### ### 0.0
2016-Oct-07 Fri 0.925 ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 0.925 0.925 ### ### 17,556 ### ### ### 0.0
2016-Oct-04 Tue ### 0.927 ### 0.927 145,520 67,448 80.0 80.0 ###
2016-Oct-03 Mon ### ### ### ### ### ### 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### 0.925 77,478 0 12.2 12.2 ###
2016-Sep-28 Wed ### ### 0.925 ### 33,929 ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 29,777 0 ### ### 0.0
2016-Sep-26 Mon ### ### 0.925 0.925 ### ### ###
2016-Sep-23 Fri ### ### ### ### 8,075 0 74.5 74.5 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.975 ### ### 15.1 15.1 0.0
2016-Sep-19 Mon ### 0.975 ### ### 36,940 ### 25.0 25.0 0.0
2016-Sep-16 Fri ### 0.975 ### 0.945 114,548 55,842 ### ### 0.1
2016-Sep-15 Thu ### ### ### ### 21.3 21.3 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 26,826 0 ### ### 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### 1 ### ### ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 1,084,146 0 75.9 75.9 0.0
2016-Sep-06 Tue ### ### ### ### 4,984 0 ### ### 0.0
2016-Sep-05 Mon ### 0.955 ### ### 656,450 313,454 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### 0.925 ### 124,640 57,646 ### ### 0.0
2016-Aug-31 Wed 0.925 0.925 0.925 0.925 56,072 ### 74.4 74.4 ###
2016-Aug-30 Tue 0.925 0.925 ### 0.925 1,353,489 625,988 ### ### ###
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 4,114,544 0 ### ### 0.0
2016-Aug-24 Wed ### 0.925 ### ### ### ### 0.0
2016-Aug-23 Tue ### 0.925 ### ### 557,528 257,856 31.3 31.3 0.0
2016-Aug-22 Mon 0.925 ### 0.925 0.925 76.1 76.1 ###
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.925 0.925 0.925 0.925 72.3 72.3 ###
2016-Aug-16 Tue ### ### ### 0.925 76,787 0 ### ### ###
2016-Aug-15 Mon 0.925 0.925 ### ### ### ### 0.0
2016-Aug-12 Fri ### 0.925 ### ### 66,624 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 16,973 0 23.1 23.1 0.0
2016-Aug-09 Tue ### ### ### 0.925 71,753 0 35.1 35.1 ###
2016-Aug-08 Mon ### ### ### ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 68.9 68.9 0.0
2016-Aug-04 Thu 0.925 ### ### ### 27.9 27.9 0.0
2016-Aug-03 Wed ### ### ### ### 57,345 0 86.3 86.3 0.0
2016-Aug-02 Tue ### ### ### ### 208,275 0 41.4 41.4 0.0
2016-Aug-01 Mon ### 0.925 ### 0.925 82.5 82.5 ###
2016-Jul-29 Fri ### ### ### ### 13.9 13.9 0.0
2016-Jul-28 Thu ### ### 0.925 0.925 49,021 22,672 15.0 15.0 ###
2016-Jul-27 Wed ### ### 0.925 0.925 23,049 ### 28.0 28.0 ###
2016-Jul-26 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Jul-25 Mon ### ### ### ### ### ### 0.0
2016-Jul-22 Fri 0.945 ### ### ### 32.0 32.0 0.0
2016-Jul-21 Thu ### ### ### 0.945 34.3 34.3 0.1
2016-Jul-20 Wed ### 0.955 ### 0.955 24,270 11,588 67.3 67.3 0.1
2016-Jul-19 Tue ### ### ### 0.955 94,686 0 ### ### 0.1
2016-Jul-18 Mon ### ### ### ### 439,453 0 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### 0.945 ### ### 51,422 ### 17.8 17.8 0.0
2016-Jul-13 Wed 0.945 ### 0.945 ### 20,229 9,558 ### ### 0.0
2016-Jul-12 Tue 0.945 0.955 0.945 0.945 ### ### 0.1
2016-Jul-11 Mon ### 0.955 0.945 0.945 156,384 ### 28.1 28.1 0.1
2016-Jul-08 Fri 0.945 0.955 0.945 0.945 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed ### ### 0.945 ### ### ### 0.0
2016-Jul-05 Tue 0.955 ### 0.945 0.955 77.0 77.0 0.1
2016-Jul-04 Mon ### ### 0.945 ### 33,640 ### 61.5 61.5 0.0
2016-Jul-01 Fri ### 0.955 0.945 0.955 35,688 ### ### ### 0.1
2016-Jun-30 Thu ### 0.955 ### 0.955 41,920 ### 79.1 79.1 0.1
2016-Jun-29 Wed ### ### ### ### 74.1 74.1 0.0
2016-Jun-28 Tue 0.945 ### ### 0.945 222,470 0 70.6 70.6 0.1
2016-Jun-27 Mon ### ### ### ### 135,374 0 80.2 80.2 0.0
2016-Jun-24 Fri ### 0.945 ### ### ### ### 0.0
2016-May-26 Thu ### 0.945 ### ### 27.0 27.0 0.0
2016-May-25 Wed ### ### ### ### 29.2 29.2 0.0
2016-May-24 Tue 0.945 0.945 ### ### 30,171 14,255 31.4 31.4 0.0
2016-May-23 Mon ### ### ### 0.945 177,747 0 ### ### 0.1
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu 0.947 ### 0.947 ### 22,058 10,444 ### ### 0.0
2016-May-18 Wed ### ### ### ### 20,244 0 74.9 74.9 0.0
2016-May-17 Tue ### ### 0.945 ### 450,327 212,779 ### ### 0.0
2016-May-16 Mon 0.955 0.955 0.945 0.945 25.9 25.9 0.1
2016-May-13 Fri ### ### ### ### 4,058 0 27.5 27.5 0.0
2016-May-12 Thu 0.955 0.955 ### 0.955 66.8 66.8 0.1
2016-May-11 Wed ### ### 0.955 0.955 2,530,044 ### 28.1 28.1 0.1
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### 0.955 ### 69,051 32,971 26.4 26.4 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 72,476 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### 114,241 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 253,186 0 25.3 25.3 0.0
2016-May-02 Mon ### ### ### ### 18,326 0 65.4 65.4 0.0
2016-Apr-29 Fri ### 0.975 ### ### 210,188 ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 15,080 0 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 86.3 86.3 0.0
2016-Apr-26 Tue ### 0.975 ### ### ### ### 0.0
2016-Apr-22 Fri 0.975 0.975 0.975 0.975 0 ###
2016-Apr-21 Thu ### 0.975 ### 0.975 88.3 88.3 ###
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### 0.975 ### 0.955 29,780 ### 76.5 76.5 0.1
2016-Apr-18 Mon ### ### 0.945 0.945 278 ### 28.7 28.7 0.1
2016-Apr-15 Fri ### ### ### ### 137,724 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 19.6 19.6 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed 0.945 ### 0.945 ### 70.4 70.4 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 5,987 0 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### 0.955 ### 138,874 ### ### ### 0.0
2016-Mar-24 Thu ### ### 0.945 ### ### ### 0.0
2016-Mar-23 Wed ### ### 0.945 0.945 47,551 ### ### ### 0.1
2016-Mar-22 Tue ### ### 0.945 ### 440,551 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 172,525 0 82.1 82.1 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu 0.945 0.945 0.925 ### ### ### 0.0
2016-Mar-16 Wed ### 0.925 ### 0.925 ### ### ###
2016-Mar-15 Tue 0.89 0.925 0.89 ### 0.0
2016-Mar-14 Mon ### ### 0.89 ### 120,285 53,526 75.7 75.7 0.0
2016-Mar-11 Fri 0.945 0.945 ### ### 6,378 ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 888 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.925 0.925 0.925 0.925 0 ###
2016-Mar-04 Fri 0.945 0.945 0.925 0.925 56,689 ### ### ### ###
2016-Mar-03 Thu ### ### 0.945 0.945 ### ### 0.1
2016-Mar-02 Wed ### ### ### ### 68.4 68.4 0.0
2016-Mar-01 Tue ### 0.955 ### ### 129,571 61,870 ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 42,871 0 ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 77.9 77.9 0.0
2016-Feb-25 Thu ### ### ### ### 31.9 31.9 0.0
2016-Feb-24 Wed ### ### 0.945 0.945 49,148 23,222 ### ### 0.1
2016-Feb-23 Tue 0.945 0.945 ### 0.945 93,873 44,354 69.9 69.9 0.1
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri 0.945 0.945 ### 0.945 69.8 69.8 0.1
2016-Feb-18 Thu ### 0.945 ### ### 73.8 73.8 0.0
2016-Feb-17 Wed ### ### ### ### 34,626 0 78.1 78.1 0.0
2016-Feb-16 Tue ### ### ### ### 82.3 82.3 0.0
2016-Feb-15 Mon 0.925 ### 0.925 ### 73.6 73.6 0.0
2016-Feb-12 Fri ### ### ### ### 13,326 0 24.1 24.1 0.0
2016-Feb-11 Thu ### ### ### ### 170,954 0 64.4 64.4 0.0
2016-Feb-10 Wed 0.955 0.955 ### ### 181,351 ### ### ### 0.0
2016-Feb-09 Tue 0.955 ### ### ### 101,527 0 44.7 44.7 0.0
2016-Feb-08 Mon 0.952 0.955 ### 0.955 21,941 10,476 70.3 70.3 0.1
2016-Feb-05 Fri 0.955 ### ### ### 32,321 0 ### ### 0.0
2016-Feb-04 Thu ### 0.955 ### 0.955 ### ### 0.1
2016-Feb-03 Wed 0.955 0.955 ### ### 17,850 8,523 37.5 37.5 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 81.2 81.2 0.0
2016-Jan-29 Fri 0.955 ### ### ### 64,354 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 82.2 82.2 0.0
2016-Jan-27 Wed ### ### ### ### 91.3 91.3 0.0
2016-Jan-25 Mon ### ### ### ### 54,659 0 86.1 86.1 0.0
2016-Jan-22 Fri ### ### ### ### 85,526 0 23.1 23.1 0.0
2016-Jan-21 Thu ### ### 0.89 ### 46,074 ### 27.2 27.2 0.0
2016-Jan-20 Wed 0.89 ### 0.89 ### 90.2 90.2 0.0
2016-Jan-19 Tue ### ### 0.88 ### 24.3 24.3 0.0
2016-Jan-18 Mon ### ### ### 0.925 52,675 0 ### ### ###
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed 0.925 ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### ### 0.925 ### ### ###
2016-Jan-08 Fri ### ### ### ### 278,771 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### 0.955 ### ### 370,421 176,876 ### ### 0.0
2016-Jan-05 Tue ### ### ### ### 158,251 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### 0.955 ### 122,380 ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### 0.955 ### ### 0.1
2015-Dec-29 Tue ### ### ### ### 2 0 ### ### 0.0
2015-Dec-24 Thu 1 1 0.985 1 69.9 69.9 ###
2015-Dec-23 Wed ### 1 ### ### 250,654 125,327 69.4 69.4 0.0
2015-Dec-22 Tue ### 1 ### ### 69,926 ### ### ### 0.0
2015-Dec-21 Mon ### ### ### 0.985 28,623 0 13.5 13.5 ###
2015-Dec-18 Fri 1 ### ### ### 72.7 72.7 0.0
2015-Dec-17 Thu ### 1 ### ### 286,456 143,228 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 5,549,540 0 63.3 63.3 0.0
2015-Dec-15 Tue 1 ### ### ### 135,052 0 81.5 81.5 0.0
2015-Dec-14 Mon 1 ### 1 ### 133,458 66,729 80.6 80.6 0.0
2015-Dec-11 Fri ### ### ### ### 11,177 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 80.6 80.6 0.0
2015-Dec-07 Mon ### ### ### ### 19,188 0 ### ### 0.0
2015-Dec-04 Fri 1 1 ### ### 194,577 97,288 21.8 21.8 0.0
2015-Dec-03 Thu ### ### 1 ### 26,388 ### ### ### 0.0
2015-Dec-02 Wed 1 ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### 1 20.1 20.1 ###
2015-Nov-30 Mon 0.985 ### 0.985 ### 556,821 ### 88.7 88.7 0.0
2015-Nov-27 Fri 0.982 0.985 ### ### 15,681 7,722 40.9 40.9 0.0
2015-Nov-26 Thu 0.985 0.985 0.975 ### ### ### 0.0
2015-Nov-25 Wed 0.985 0.985 0.985 0.985 ### ### ###
2015-Nov-24 Tue ### ### 0.975 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 40,128 0 ### ### 0.0
2015-Nov-20 Fri 0.955 ### 0.955 ### 82.2 82.2 0.0
2015-Nov-19 Thu ### ### ### ### 74.6 74.6 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon 0.945 ### ### ### 82.5 82.5 0.0
2015-Nov-13 Fri ### 0.975 ### ### 81.3 81.3 0.0
2015-Nov-12 Thu 0.955 0.975 0.955 ### ### ### 0.0
2015-Nov-11 Wed 0.975 0.985 ### ### 117,972 ### ### ### 0.0
2015-Nov-10 Tue ### 1.025 ### ### 7.8 7.8 0.0
2015-Nov-09 Mon ### ### ### 1.025 ### ### ###
2015-Nov-06 Fri 1.025 ### 1.025 ### ### ### 0.0
2015-Nov-05 Thu ### 1.025 ### ### 118,223 60,589 83.1 83.1 0.0
2015-Nov-04 Wed ### ### ### ### 361,687 0 32.0 32.0 0.0
2015-Nov-03 Tue ### ### ### ### 21.7 21.7 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 1,926,372 0 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 990,084 0 ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### 1 ### 180,527 ### ### ### 0.0
2015-Oct-26 Mon ### ### ### 1.025 322,057 0 78.9 78.9 ###
2015-Oct-23 Fri ### ### ### ### 23.9 23.9 0.0
2015-Oct-22 Thu ### ### 1.022 ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 148,376 0 64.6 64.6 0.0
2015-Oct-20 Tue 1.045 1.045 1.045 1.045 0 0.1
2015-Oct-19 Mon 1.045 1.045 ### 1.045 ### ### 0.1
2015-Oct-16 Fri 1.025 ### 1.025 ### 123,375 63,229 86.8 86.8 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 16.5 16.5 0.0
2015-Oct-13 Tue ### ### ### ### 300,970 0 ### ### 0.0
2015-Oct-12 Mon ### 1.025 ### ### 731,123 ### 85.1 85.1 0.0
2015-Oct-09 Fri 0.975 1 0.975 ### ### ### 0.0
2015-Oct-08 Thu ### ### 0.975 0.975 51,281 ### 18.9 18.9 ###
2015-Oct-07 Wed 0.982 1 0.975 ### 172,982 ### 82.0 82.0 0.0
2015-Oct-06 Tue 0.975 0.987 0.975 0.985 ### ### ###
2015-Oct-05 Mon ### ### ### ### 60.2 60.2 0.0
2015-Oct-02 Fri ### 0.975 ### 0.975 57,077 27,825 ### ### ###
2015-Oct-01 Thu 0.975 0.975 ### ### 134,946 65,786 ### ### 0.0
2015-Sep-30 Wed ### ### ### 0.975 247,129 0 90.5 90.5 ###
2015-Sep-29 Tue ### ### ### 0.925 269,578 0 ### ### ###
2015-Sep-28 Mon ### ### ### ### 283,588 0 ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 14.2 14.2 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 20,284 0 ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 27,029 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 74.7 74.7 0.0
2015-Sep-17 Thu ### 1 ### ### 296,654 148,327 15.4 15.4 0.0
2015-Sep-16 Wed ### 0.975 ### ### 38,954 ### 68.8 68.8 0.0
2015-Sep-15 Tue 0.985 1 ### 0.985 77.0 77.0 ###
2015-Sep-14 Mon ### ### ### ### 266,771 0 ### ### 0.0
2015-Sep-11 Fri 1 1 ### ### ### ### 0.0
2015-Sep-10 Thu ### 1 0.945 1 95.5 95.5 ###
2015-Sep-09 Wed ### 0.975 ### 0.945 459,483 ### 65.6 65.6 0.1
2015-Sep-08 Tue ### ### ### ### 308,170 0 ### ### 0.0
2015-Sep-07 Mon 0.955 0.955 ### ### 22.3 22.3 0.0
2015-Sep-04 Fri ### ### 0.955 0.955 11.1 11.1 0.1
2015-Sep-03 Thu ### ### ### ### 93,752 0 ### ### 0.0
2015-Sep-02 Wed ### ### ### ### 119,146 0 ### ### 0.0
2015-Sep-01 Tue ### ### ### ### 63,570 0 8.1 8.1 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 86.7 86.7 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### 1.045 0.975 ### 168,182 ### ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### 0.975 ### 56,948 ### 32.0 32.0 0.0
2015-Aug-21 Fri ### 1.025 ### 1.025 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 91,473 0 88.3 88.3 0.0
2015-Aug-19 Wed ### ### 0.975 1 ### ### ###
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 81.2 81.2 0.0
2015-Aug-14 Fri ### ### 1 ### 21,777 10,888 ### ### 0.0
2015-Aug-13 Thu 1.025 ### 1.025 ### 7,723 3,958 ### ### 0.0
2015-Aug-12 Wed ### 1.025 ### 1.025 ### ### ###
2015-Aug-11 Tue ### ### 1 1.025 54,374 27,187 25.7 25.7 ###
2015-Aug-10 Mon ### ### ### ### 81,727 0 ### ### 0.0
2015-Aug-07 Fri 1.045 ### ### 1.055 ### ### 0.1
2015-Aug-06 Thu ### ### 1.045 1.052 27.5 27.5 0.1
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 1.055 1.045 1.045 74,941 78,688 28.1 28.1 0.1
2015-Aug-03 Mon ### 1.055 ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### 1.045 ### ### ### 0.0
2015-Jul-30 Thu 1.025 1.055 1.025 ### 82.1 82.1 0.0
2015-Jul-29 Wed ### 1.045 ### 1.045 ### ### 0.1
2015-Jul-28 Tue ### 1.025 ### 1.025 8,725 4,471 85.5 85.5 ###
2015-Jul-27 Mon ### ### ### ### 11,889 0 ### ### 0.0
2015-Jul-24 Fri ### 1.025 ### 1.025 3,651 1,871 ### ### ###
2015-Jul-23 Thu ### ### ### ### 29,180 0 ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 1,006,780 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 28.3 28.3 0.0
2015-Jul-15 Wed ### ### 1 ### 63.1 63.1 0.0
2015-Jul-14 Tue 1.045 1.045 ### ### ### ### 0.0
2015-Jul-13 Mon ### 1.045 ### 1.045 81.9 81.9 0.1
2015-Jul-10 Fri ### ### ### ### 70.3 70.3 0.0
2015-Jul-09 Thu 1.045 1.045 1.045 1.045 0 0.1
2015-Jul-08 Wed ### 1.045 ### 1.045 38,880 ### ### ### 0.1
2015-Jul-07 Tue ### ### ### ### 67,182 0 65.4 65.4 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### 1.045 ### 16.9 16.9 0.0
2015-Jul-02 Thu 1.055 ### 1.055 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### 1.055 80.2 80.2 0.1
2015-Jun-30 Tue 1.045 ### ### ### 94,278 0 ### ### 0.0
2015-Jun-29 Mon ### ### ### ### 40,026 0 ### ### 0.0
2015-Jun-26 Fri ### ### ### ### 2,150 0 19.1 19.1 0.0
2015-Jun-25 Thu ### ### ### ### 82,484 0 29.7 29.7 0.0
2015-Jun-24 Wed ### ### ### ### 81.0 81.0 0.0
2015-Jun-23 Tue 1.085 ### 1.085 ### 85.4 85.4 0.0
2015-Jun-22 Mon ### ### ### ### 93.1 93.1 0.0
2015-Jun-19 Fri ### ### ### ### 8.2 8.2 0.0
2015-Jun-18 Thu ### ### ### ### 72,882 0 ### ### 0.0
2015-Jun-17 Wed ### 1.055 ### 1.055 526 277 74.4 74.4 0.1
2015-Jun-16 Tue 1 ### 1 ### 66,826 ### ### ### 0.0
2015-Jun-15 Mon 1 ### ### ### ### ### 0.0
2015-Jun-12 Fri ### ### ### ### 1,086,387 0 6.0 6.0 0.0
2015-Jun-11 Thu ### 1.075 1.027 ### 44,958 47,250 10.9 10.9 0.0
2015-Jun-10 Wed 1.085 ### ### ### 569,458 0 21.4 21.4 0.0
2015-Jun-09 Tue ### ### 1.055 ### 308,340 162,649 ### ### 0.0
2015-Jun-05 Fri ### ### ### ### 92,082 0 78.7 78.7 0.0
2015-Jun-04 Thu ### ### ### ### 340,654 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 19.5 19.5 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 3,776 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 274,672 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### ### ### 0.0
2015-May-27 Wed ### ### ### ### ### ### 0.0
2015-May-26 Tue ### ### ### ### 183,177 0 ### ### 0.0
2015-May-25 Mon ### ### ### ### 88,949 0 ### ### 0.0
2015-May-22 Fri ### 1.125 ### ### 377,959 ### 78.8 78.8 0.0
2015-May-21 Thu ### ### 1.085 ### 82.3 82.3 0.0
2015-May-20 Wed ### ### ### ### 1,651,126 0 ### ### 0.0
2015-May-19 Tue ### ### 1.085 ### ### ### 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### ### ### ### 83.9 83.9 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 82.7 82.7 0.0
2015-May-12 Tue ### ### ### ### 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 136,820 0 ### ### 0.0
2015-May-07 Thu ### 1.175 1.085 ### 156,275 ### 20.2 20.2 0.0
2015-May-06 Wed 1.155 ### 1.155 ### 30,521 17,625 ### ### 0.0
2015-May-05 Tue 1.24 1.24 1.24 1.24 0 0.1
2015-May-04 Mon 1.245 1.25 1.24 1.24 ### ### 0.1
2015-May-01 Fri 1.24 1.24 1.24 1.24 0 0.1
2015-Apr-30 Thu 1.24 1.24 1.21 1.24 107,273 ### 68.7 68.7 0.1
2015-Apr-29 Wed 1.22 1.24 ### 1.2 52,982 32,848 ### ### 0.1
2015-Apr-28 Tue 1.29 1.29 1.22 1.24 9.0 9.0 0.1
2015-Apr-27 Mon 1.26 1.29 1.23 1.29 90,524 ### ### ### 0.1
2015-Apr-24 Fri 1.245 1.255 1.245 1.25 67.7 67.7 ###
2015-Apr-23 Thu 1.245 1.255 1.245 1.255 20,441 25,551 ### ### ###
2015-Apr-22 Wed 1.245 1.255 1.23 1.255 213,551 ### 78.6 78.6 ###
2015-Apr-21 Tue ### 1.25 ### 1.25 91.2 91.2 ###
2015-Apr-20 Mon 1.22 1.255 1.21 1.255 68,647 ### ### ### ###
2015-Apr-17 Fri ### 1.27 1.26 1.26 17,383 21,989 37.4 37.4 ###
2015-Apr-16 Thu 1.275 1.275 1.23 1.27 27.8 27.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-06-01 22:52:28 thru 2024-06-01 22:52:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000