Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Jun-15 03:04:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for TNG    Limits Next Section


Company Details for (TNG) TNG LIMITED

Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TNG    Bottom Next Section


End of day Prices (full format),

1808 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-11 Fri 0.087 0.087 ### 0.082 535,750 ### 6.4 6.4 0.0
2008-Jul-10 Thu 0.087 0.087 0.087 0.087 73.4 73.4 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 16.6 16.6 0.0
2008-Jul-07 Mon ### ### ### ### 14.1 14.1 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0.125 0.125 ### ### 734,677 ### ### ### 0.0
2008-Jul-02 Wed ### ### ### 0.125 3,208,424 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 85.3 85.3 0.0
2008-Jun-30 Mon ### ### 0.088 ### ### ### 0.0
2008-Jun-27 Fri 0.087 ### 0.087 ### 372,770 ### ### ### 0.0
2008-Jun-26 Thu 0.086 ### 0.086 0.087 70.2 70.2 ###
2008-Jun-25 Wed 0.085 0.085 0.084 0.085 70.9 70.9 ###
2008-Jun-24 Tue 0.085 0.085 0.082 0.083 25.4 25.4 0.0
2008-Jun-23 Mon 0.086 0.089 0.085 0.086 884,586 76,958 73.4 73.4 ###
2008-Jun-20 Fri 0.087 0.087 0.086 0.087 445,770 38,559 72.4 72.4 ###
2008-Jun-19 Thu 0.083 ### 0.083 ### 365,320 ### 98.0 98.0 0.0
2008-Jun-18 Wed 0.083 0.084 0.083 0.083 408,226 34,086 ### ### 0.0
2008-Jun-17 Tue ### 0.085 ### 0.083 856,829 ### ### ### 0.0
2008-Jun-16 Mon 0.083 0.085 0.082 0.083 774,248 64,649 ### ### 0.0
2008-Jun-13 Fri 0.082 0.084 ### 0.084 148,685 6,244 84.8 84.8 ###
2008-Jun-12 Thu ### ### 0.086 0.086 11.9 11.9 ###
2008-Jun-11 Wed ### ### ### ### 90.1 90.1 0.0
2008-Jun-10 Tue ### ### 0.089 ### 91.8 91.8 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### 0.085 0.085 435,845 18,523 2.5 2.5 ###
2008-Jun-04 Wed ### ### ### ### 10.1 10.1 0.0
2008-Jun-03 Tue 0.125 0.125 ### ### 1,512,284 ### 0.4 0.4 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 535,077 0 66.4 66.4 0.0
2008-May-28 Wed 0.145 0.145 ### ### 618,447 ### 19.4 19.4 0.0
2008-May-27 Tue ### ### 0.145 0.145 16.2 16.2 ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### 0.155 0.145 ### ### ### 0.0
2008-May-22 Thu 0.155 0.155 ### 0.155 553,146 ### 65.3 65.3 ###
2008-May-21 Wed ### ### 0.155 0.155 1,658,470 ### 4.7 4.7 ###
2008-May-20 Tue ### ### ### ### 2,617,754 0 ### ### 0.0
2008-May-19 Mon ### ### 0.145 ### 6,424,643 465,786 67.2 67.2 0.0
2008-May-16 Fri ### ### 0.155 ### 515,751 39,970 65.2 65.2 0.0
2008-May-15 Thu 0.155 ### 0.155 0.155 65.0 65.0 ###
2008-May-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-May-13 Tue 0.145 0.155 0.145 ### ### ### 0.0
2008-May-12 Mon ### ### 0.145 ### 5.3 5.3 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 75,748 0 ### ### 0.0
2008-May-05 Mon 0.145 ### 0.145 0.145 ### ### ###
2008-May-02 Fri 0.145 0.145 0.145 0.145 ### ### ###
2008-May-01 Thu 0.145 0.145 0.145 0.145 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 5.3 5.3 0.0
2008-Apr-28 Mon ### ### ### ### 150,784 0 94.0 94.0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-21 Mon ### ### ### 0.145 ### ### ###
2008-Apr-18 Fri 0.145 ### ### ### 65,847 0 88.1 88.1 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.145 ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### 0.155 ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 3,072,427 0 0.6 0.6 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### 0.22 ### ### 1,283,055 ### ### ### 0.0
2008-Apr-07 Mon 0.185 ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 1,146,021 0 6.4 6.4 0.0
2008-Apr-03 Thu 0.2 0.2 ### ### 472,687 ### 2.7 2.7 0.0
2008-Apr-02 Wed ### ### ### ### 194,323 0 ### ### 0.0
2008-Apr-01 Tue 0.26 0.26 ### 0.2 551,055 ### 0.1 0.1 0.0
2008-Mar-31 Mon ### ### 0.26 0.275 ### ### ###
2008-Mar-28 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-Mar-27 Thu 0.26 0.26 0.255 0.255 130,556 ### ### ### 0.0
2008-Mar-26 Wed 0.25 0.25 0.24 0.25 61.5 61.5 0.0
2008-Mar-25 Tue 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2008-Mar-20 Thu 0.25 0.25 0.225 0.24 100,626 ### ### ### 0.0
2008-Mar-19 Wed 0.25 0.25 0.25 0.25 19,382 4,845 69.1 69.1 0.0
2008-Mar-18 Tue 0.25 0.25 ### ### ### ### 0.0
2008-Mar-17 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Mar-13 Thu 0.25 0.25 0.24 0.25 77.5 77.5 0.0
2008-Mar-12 Wed 0.275 0.275 ### 0.27 29.0 29.0 ###
2008-Mar-11 Tue 0.26 0.26 ### 0.25 195,878 ### ### ### 0.0
2008-Mar-10 Mon 0.25 0.26 0.225 0.26 152,188 ### ### ### 0.0
2008-Mar-07 Fri ### ### 0.25 0.25 142,750 17,843 11.7 11.7 0.0
2008-Mar-06 Thu 0.25 ### 0.25 0.275 411,752 ### ### ### ###
2008-Mar-05 Wed 0.25 0.25 0.25 0.25 130,744 32,686 75.2 75.2 0.0
2008-Mar-04 Tue 0.28 0.28 0.25 0.25 ### ### 0.0
2008-Mar-03 Mon ### 0.285 ### 0.285 96.7 96.7 ###
2008-Feb-29 Fri 0.285 0.29 0.27 0.27 7.5 7.5 ###
2008-Feb-28 Thu 0.285 0.285 0.285 0.285 70.8 70.8 ###
2008-Feb-27 Wed 0.275 0.285 0.27 0.285 ### ### ###
2008-Feb-26 Tue 0.28 0.29 ### 0.29 ### ### ###
2008-Feb-25 Mon 0.29 ### 0.255 0.29 ### ### ###
2008-Feb-22 Fri 0.275 ### 0.26 ### 94.0 94.0 0.0
2008-Feb-21 Thu ### ### 0.28 0.28 171,383 ### ### ### ###
2008-Feb-20 Wed ### ### ### ### 32,285 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### 0.29 ### 87.1 87.1 0.0
2008-Feb-18 Mon ### ### ### ### 95.4 95.4 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### 0.325 ### 109,948 ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 193,387 0 ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 19.3 19.3 0.0
2008-Feb-06 Wed ### ### ### ### 42,750 0 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### 0.345 0.345 78,653 ### 8.2 8.2 0.0
2008-Jan-31 Thu ### ### ### ### 84.3 84.3 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 26.8 26.8 0.0
2008-Jan-25 Fri 0.345 ### 0.345 ### 53.7 53.7 0.0
2008-Jan-24 Thu 0.29 ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed 0.28 ### 0.26 0.29 73.3 73.3 ###
2008-Jan-22 Tue ### ### 0.26 0.26 439,688 57,159 4.6 4.6 0.0
2008-Jan-21 Mon 0.345 0.345 ### ### 44.4 44.4 0.0
2008-Jan-18 Fri ### ### 0.28 0.345 17.3 17.3 0.0
2008-Jan-17 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jan-16 Wed 0.4 0.41 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.41 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### 0.41 ### 0.41 91.5 91.5 ###
2008-Jan-11 Fri ### 0.41 ### ### ### ### 0.0
2008-Jan-10 Thu 0.41 0.41 ### ### ### ### 0.0
2008-Jan-09 Wed 0.41 0.41 ### ### ### ### 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### 0.41 ### 0.41 37,025 ### 94.6 94.6 ###
2008-Jan-04 Fri ### 0.4 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0.42 0.42 ### 0.4 32,544 ### 5.9 5.9 0.0
2008-Jan-02 Wed 0.41 0.44 0.41 0.42 85.6 85.6 ###
2007-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-28 Fri 0.4 0.41 0.385 0.385 6.3 6.3 0.0
2007-Dec-27 Thu 0.4 0.4 0.4 0.4 66.2 66.2 0.0
2007-Dec-24 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Dec-21 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Dec-20 Thu ### 0.42 ### ### 137,742 28,925 ### ### 0.0
2007-Dec-19 Wed ### 0.45 ### 0.4 96.5 96.5 0.0
2007-Dec-18 Tue ### ### ### ### 178,021 0 ### ### 0.0
2007-Dec-17 Mon 0.43 0.43 0.4 0.4 217,886 90,422 10.8 10.8 0.0
2007-Dec-14 Fri 0.44 0.44 0.425 ### ### ### 0.0
2007-Dec-13 Thu ### 0.46 0.43 0.44 98,877 ### ### ### ###
2007-Dec-12 Wed 0.42 0.44 0.4 0.44 ### ### ###
2007-Dec-11 Tue 0.42 0.44 ### 0.44 93.3 93.3 ###
2007-Dec-10 Mon 0.46 0.46 0.41 0.42 2.0 2.0 ###
2007-Dec-07 Fri 0.445 0.46 0.44 0.46 31,223 14,050 ### ### 0.0
2007-Dec-06 Thu 0.42 0.49 ### 0.49 277,651 68,024 99.4 99.4 ###
2007-Dec-05 Wed 0.42 0.44 0.42 0.43 55,651 23,929 ### ### ###
2007-Dec-04 Tue 0.44 0.445 0.42 0.43 262,128 113,370 19.0 19.0 ###
2007-Dec-03 Mon 0.45 0.45 0.42 0.43 8.9 8.9 ###
2007-Nov-30 Fri 0.46 0.48 0.43 ### 69.8 69.8 0.0
2007-Nov-29 Thu 0.5 0.5 0.45 0.46 306,283 145,484 ### ### 0.0
2007-Nov-28 Wed 0.5 ### 0.49 ### 118,484 29,028 ### ### 0.0
2007-Nov-27 Tue 0.49 0.49 0.485 0.49 ### ### ###
2007-Nov-26 Mon 0.51 0.53 0.5 0.5 85,786 44,179 ### ### 0.0
2007-Nov-23 Fri 0.48 0.51 0.46 0.51 237,028 114,958 ### ### ###
2007-Nov-22 Thu 0.54 0.54 0.485 0.485 279,955 143,476 1.6 1.6 0.0
2007-Nov-21 Wed 0.54 0.56 0.54 0.555 226,585 124,621 89.3 89.3 ###
2007-Nov-20 Tue 0.555 0.56 ### 0.55 327,641 ### ### ### ###
2007-Nov-19 Mon 0.585 0.585 0.56 0.56 468,855 ### 7.3 7.3 ###
2007-Nov-16 Fri 0.56 ### 0.56 0.58 ### ### ###
2007-Nov-15 Thu 0.56 0.57 0.555 0.56 767,046 ### ### ### ###
2007-Nov-14 Wed 0.56 0.58 0.555 0.555 382,927 ### ### ### ###
2007-Nov-13 Tue ### ### 0.53 0.55 2.5 2.5 ###
2007-Nov-12 Mon ### ### ### ### 332,343 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 30.4 30.4 0.0
2007-Nov-08 Thu ### ### ### ### 78.8 78.8 0.0
2007-Nov-07 Wed ### ### ### ### 615,350 0 21.0 21.0 0.0
2007-Nov-06 Tue ### ### ### ### 81.0 81.0 0.0
2007-Nov-05 Mon ### ### ### ### 278,350 0 91.3 91.3 0.0
2007-Nov-02 Fri ### ### ### ### 239,552 0 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.625 ### ### 1,042,688 325,840 72.9 72.9 0.0
2007-Oct-31 Wed ### ### 0.59 0.59 226,273 66,750 13.9 13.9 0.0
2007-Oct-30 Tue ### ### 0.59 ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.585 ### 23.6 23.6 0.0
2007-Oct-26 Fri ### ### 0.585 ### 142,284 ### ### ### 0.0
2007-Oct-25 Thu 0.59 ### 0.585 ### ### ### 0.0
2007-Oct-24 Wed 0.585 ### 0.585 0.59 146,046 ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.575 0.575 779,582 224,129 2.7 2.7 ###
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### 0.645 ### ### 220,755 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 172,553 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 316,075 0 9.0 9.0 0.0
2007-Oct-16 Tue ### ### ### ### 88.9 88.9 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.625 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 98,951 0 24.9 24.9 0.0
2007-Oct-10 Wed ### ### ### ### 15.7 15.7 0.0
2007-Oct-09 Tue ### ### ### ### 561,182 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 218,829 0 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### 0.625 138,844 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 81.3 81.3 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 286,085 0 ### ### 0.0
2007-Sep-25 Tue ### 0.7 ### ### 90.8 90.8 0.0
2007-Sep-24 Mon ### ### ### 0.645 94.6 94.6 ###
2007-Sep-21 Fri ### ### ### ### 23.2 23.2 0.0
2007-Sep-20 Thu ### ### 0.59 ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 251,244 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 300,776 0 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 70.1 70.1 0.0
2007-Sep-13 Thu 0.585 ### 0.585 ### 88.9 88.9 0.0
2007-Sep-12 Wed 0.575 0.59 0.57 0.58 112,140 65,041 ### ### ###
2007-Sep-11 Tue 0.58 ### 0.56 0.59 14,925 4,179 83.0 83.0 0.0
2007-Sep-10 Mon 0.575 ### 0.56 ### 95.4 95.4 0.0
2007-Sep-07 Fri 0.58 0.58 0.575 0.58 156,943 ### ### ### ###
2007-Sep-06 Thu 0.585 0.585 0.585 0.585 ### ### ###
2007-Sep-05 Wed 0.59 ### 0.575 0.575 ### ### ###
2007-Sep-04 Tue ### ### 0.57 0.57 4.5 4.5 ###
2007-Sep-03 Mon ### ### 0.57 ### 557,274 158,823 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 291,683 0 9.2 9.2 0.0
2007-Aug-30 Thu ### ### ### ### 88.5 88.5 0.0
2007-Aug-29 Wed 0.59 0.59 0.55 0.59 60.0 60.0 0.0
2007-Aug-28 Tue 0.56 ### 0.555 ### 215,574 59,821 96.3 96.3 0.0
2007-Aug-27 Mon 0.53 0.56 0.53 0.555 90.8 90.8 ###
2007-Aug-24 Fri 0.52 0.56 0.51 0.53 349,754 ### 81.8 81.8 0.0
2007-Aug-23 Thu 0.545 0.545 0.5 0.51 ### ### ###
2007-Aug-22 Wed 0.56 0.56 0.525 0.525 6.2 6.2 0.0
2007-Aug-21 Tue 0.57 0.575 0.55 0.55 295,773 166,372 ### ### ###
2007-Aug-20 Mon 0.56 0.575 0.55 0.57 ### ### ###
2007-Aug-17 Fri 0.54 0.55 0.52 0.55 ### ### ###
2007-Aug-16 Thu 0.555 0.555 0.48 0.54 1,542,559 798,274 41.0 41.0 0.0
2007-Aug-15 Wed 0.56 0.575 0.555 0.56 ### ### ###
2007-Aug-14 Tue 0.575 0.575 0.555 0.56 198,453 112,125 27.8 27.8 ###
2007-Aug-13 Mon 0.575 0.575 0.52 0.56 815,451 446,459 ### ### ###
2007-Aug-10 Fri 0.56 0.58 0.56 0.58 90.5 90.5 ###
2007-Aug-09 Thu ### ### 0.57 0.58 218,558 62,289 ### ### ###
2007-Aug-08 Wed ### ### 0.56 ### 429,947 120,385 71.6 71.6 0.0
2007-Aug-07 Tue 0.655 0.655 ### ### 196,583 64,380 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 163,823 0 ### ### 0.0
2007-Aug-02 Thu ### ### 0.59 ### 378,648 ### 99.3 99.3 0.0
2007-Aug-01 Wed 0.5 ### 0.5 ### 962,744 240,686 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri 0.82 0.82 0.725 ### 385,920 298,123 ### ### 0.0
2007-Jul-26 Thu 0.855 0.855 0.825 ### 139,388 117,085 22.2 22.2 0.0
2007-Jul-25 Wed 0.87 0.88 ### 0.84 8.6 8.6 ###
2007-Jul-24 Tue 0.85 ### 0.82 0.86 435,184 178,425 74.9 74.9 ###
2007-Jul-23 Mon 0.8 ### 0.785 ### 254,659 99,953 92.3 92.3 0.0
2007-Jul-20 Fri 0.76 0.79 0.73 0.775 335,881 ### ### ### 0.1
2007-Jul-19 Thu 0.76 0.77 0.72 0.74 272,550 203,049 ### ### 0.1
2007-Jul-18 Wed 0.76 0.77 0.76 0.76 346,526 ### ### ### 0.1
2007-Jul-17 Tue 0.81 ### 0.785 ### ### ### 0.0
2007-Jul-16 Mon 0.84 0.84 0.8 0.82 ### ### 0.1
2007-Jul-13 Fri 0.85 0.86 0.8 0.86 763,647 633,827 ### ### ###
2007-Jul-12 Thu 0.85 0.86 0.81 0.845 ### ### ###
2007-Jul-11 Wed 0.89 0.89 0.84 0.845 559,477 483,947 5.1 5.1 ###
2007-Jul-10 Tue ### ### 0.885 ### 35.5 35.5 0.0
2007-Jul-09 Mon 0.86 ### 0.86 ### ### ### 0.0
2007-Jul-06 Fri 0.87 0.89 0.825 0.85 ### ### ###
2007-Jul-05 Thu 1 1 0.87 ### 708,544 662,488 0.8 0.8 0.0
2007-Jul-04 Wed 1.025 ### ### ### 574,786 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 320,351 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri 1.055 ### ### 1.085 386,041 0 80.9 80.9 0.1
2007-Jun-28 Thu ### ### ### 1.055 74.0 74.0 0.1
2007-Jun-27 Wed ### ### 1 ### 1,329,042 664,521 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jun-25 Mon ### ### ### ### 96.6 96.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.82 0.88 0.82 ### 1,011,787 ### 93.3 93.3 0.0
2007-Jun-20 Wed 0.8 0.81 0.79 0.8 ### ### 0.1
2007-Jun-19 Tue 0.75 0.8 0.74 0.8 ### ### 0.1
2007-Jun-18 Mon 0.73 0.76 0.73 ### 686,070 511,122 ### ### 0.0
2007-Jun-15 Fri 0.725 0.75 ### ### 24.8 24.8 0.0
2007-Jun-14 Thu 0.78 0.785 0.71 0.72 1,370,129 1,024,171 2.3 2.3 ###
2007-Jun-13 Wed 0.725 0.74 ### 0.74 85.4 85.4 0.1
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 0.57 0.57 0.55 0.57 66.0 66.0 ###
2007-Jun-07 Thu 0.56 0.57 0.555 0.57 ### ### ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.58 0.58 0.54 0.56 12.8 12.8 ###
2007-Jun-04 Mon 0.55 0.585 0.55 0.57 727,327 412,758 ### ### ###
2007-Jun-01 Fri 0.51 0.51 ### ### 177,152 45,173 ### ### 0.0
2007-May-31 Thu 0.5 0.51 0.5 ### ### ### 0.0
2007-May-30 Wed 0.5 0.51 ### ### 35.1 35.1 0.0
2007-May-29 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2007-May-28 Mon 0.475 0.5 0.47 0.5 174,774 ### 94.5 94.5 0.0
2007-May-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-24 Thu 0.5 0.5 0.48 0.48 471,840 ### ### ### 0.0
2007-May-23 Wed 0.5 0.51 ### 0.51 174,570 ### 82.2 82.2 ###
2007-May-22 Tue 0.49 0.51 0.49 ### 88.6 88.6 0.0
2007-May-21 Mon 0.48 ### 0.46 0.49 619,478 142,479 83.0 83.0 ###
2007-May-18 Fri ### 0.51 0.49 0.5 ### ### 0.0
2007-May-17 Thu 0.5 0.5 0.48 0.49 17.3 17.3 ###
2007-May-16 Wed ### 0.51 0.49 0.49 645,446 322,723 ### ### ###
2007-May-15 Tue 0.5 0.51 ### 0.5 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.49 0.5 ### ### 0.0
2007-May-11 Fri 0.45 0.485 0.43 0.48 624,778 ### ### ### 0.0
2007-May-10 Thu 0.445 0.445 0.425 0.425 241,329 104,978 5.3 5.3 ###
2007-May-09 Wed 0.44 0.45 0.44 0.44 105,327 46,870 66.6 66.6 ###
2007-May-08 Tue 0.44 0.46 0.43 0.455 467,983 208,252 89.2 89.2 0.0
2007-May-07 Mon ### 0.45 0.43 0.44 ### ### ###
2007-May-04 Fri 0.41 0.44 0.41 0.44 ### ### ###
2007-May-03 Thu 0.41 0.42 0.4 0.42 ### ### ###
2007-May-02 Wed ### 0.42 ### 0.4 9.6 9.6 0.0
2007-May-01 Tue 0.41 0.41 0.41 0.41 29,222 11,981 ### ### ###
2007-Apr-30 Mon 0.42 0.43 0.41 0.41 94,621 39,740 17.0 17.0 ###
2007-Apr-27 Fri 0.425 0.43 ### ### 8.4 8.4 0.0
2007-Apr-26 Thu 0.45 0.47 0.43 0.43 776,185 349,283 10.1 10.1 ###
2007-Apr-24 Tue 0.43 0.46 0.43 0.45 399,150 177,621 ### ### 0.0
2007-Apr-23 Mon 0.445 0.445 0.44 0.44 198,849 ### 30.3 30.3 ###
2007-Apr-20 Fri 0.43 0.445 0.43 0.44 366,458 160,325 84.0 84.0 ###
2007-Apr-19 Thu 0.44 0.445 0.43 0.43 163,520 71,540 ### ### ###
2007-Apr-18 Wed ### 0.445 0.43 0.44 ### ### ###
2007-Apr-17 Tue 0.43 0.44 0.43 0.43 ### ### ###
2007-Apr-16 Mon 0.44 0.45 0.425 0.43 17.1 17.1 ###
2007-Apr-13 Fri 0.43 0.44 ### 0.44 84.7 84.7 ###
2007-Apr-12 Thu 0.42 0.43 ### 0.42 ### ### ###
2007-Apr-11 Wed 0.42 0.43 0.41 0.43 ### ### ###
2007-Apr-10 Tue 0.42 0.42 ### 0.42 ### ### ###
2007-Apr-05 Thu 0.44 0.44 0.42 0.42 128,784 55,377 5.8 5.8 ###
2007-Apr-04 Wed 0.445 0.445 0.42 0.44 160,350 69,351 24.0 24.0 ###
2007-Apr-03 Tue 0.41 0.445 ### 0.445 96.7 96.7 ###
2007-Apr-02 Mon 0.42 0.44 0.41 0.42 90,928 38,644 74.5 74.5 ###
2007-Mar-30 Fri ### ### 0.42 0.42 8.0 8.0 ###
2007-Mar-29 Thu 0.42 0.44 0.42 0.44 104,550 44,956 92.8 92.8 ###
2007-Mar-28 Wed 0.42 0.43 0.41 0.42 71.1 71.1 ###
2007-Mar-27 Tue ### ### ### ### 41,050 0 ### ### 0.0
2007-Mar-26 Mon 0.42 0.44 0.41 0.43 646,450 274,741 84.7 84.7 ###
2007-Mar-23 Fri 0.41 0.42 0.41 0.41 187,750 ### ### ### ###
2007-Mar-22 Thu 0.4 0.45 0.4 0.45 267,779 ### 98.8 98.8 0.0
2007-Mar-21 Wed 0.41 0.43 0.41 0.41 243,450 102,249 ### ### ###
2007-Mar-20 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Mar-19 Mon 0.425 0.43 0.42 0.425 68.1 68.1 ###
2007-Mar-16 Fri 0.42 0.43 0.42 0.425 77,671 ### ### ### ###
2007-Mar-15 Thu ### 0.44 0.42 0.42 6.5 6.5 ###
2007-Mar-14 Wed 0.425 0.43 0.42 0.43 ### ### ###
2007-Mar-13 Tue 0.45 0.45 0.41 0.44 160,441 68,989 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 7.1 7.1 0.0
2007-Mar-06 Tue 0.4 0.4 ### ### ### ### 0.0
2007-Mar-05 Mon 0.41 0.41 0.4 0.4 171,884 ### 40.8 40.8 0.0
2007-Mar-02 Fri ### ### 0.42 0.42 ### ### ###
2007-Mar-01 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Feb-28 Wed 0.445 0.445 ### 0.42 230,180 ### 8.0 8.0 ###
2007-Feb-27 Tue ### ### ### ### 53,570 0 ### ### 0.0
2007-Feb-26 Mon ### 0.475 0.46 0.47 197,223 ### ### ### ###
2007-Feb-23 Fri 0.475 0.48 0.47 0.475 255,074 ### 65.8 65.8 ###
2007-Feb-22 Thu ### 0.48 0.46 0.475 223,620 ### 82.8 82.8 ###
2007-Feb-21 Wed 0.475 0.475 0.46 0.47 168,250 78,656 ### ### ###
2007-Feb-20 Tue ### 0.48 ### 0.47 ### ### ###
2007-Feb-19 Mon 0.43 0.44 0.425 ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.425 0.43 27.4 27.4 ###
2007-Feb-15 Thu 0.4 0.44 0.4 ### 97.1 97.1 0.0
2007-Feb-14 Wed ### 0.4 ### 0.4 393,675 ### 93.3 93.3 0.0
2007-Feb-13 Tue ### ### 0.375 ### 368,980 69,183 4.1 4.1 0.0
2007-Feb-12 Mon 0.42 0.42 ### 0.42 ### ### ###
2007-Feb-09 Fri 0.44 0.44 0.42 0.425 201,120 86,481 9.2 9.2 ###
2007-Feb-08 Thu 0.44 0.45 0.44 0.45 232,145 ### 84.6 84.6 0.0
2007-Feb-07 Wed 0.44 0.44 ### ### 28.2 28.2 0.0
2007-Feb-06 Tue 0.44 0.445 0.43 0.44 ### ### ###
2007-Feb-05 Mon 0.46 0.46 ### 0.44 10.6 10.6 ###
2007-Feb-02 Fri 0.46 0.47 0.45 0.47 84.8 84.8 ###
2007-Feb-01 Thu 0.49 0.49 0.46 0.46 167,175 ### 4.1 4.1 0.0
2007-Jan-31 Wed 0.48 0.49 0.47 0.49 ### ### ###
2007-Jan-30 Tue 0.455 0.49 0.455 0.49 96.8 96.8 ###
2007-Jan-29 Mon 0.44 ### 0.42 ### 95.8 95.8 0.0
2007-Jan-25 Thu 0.45 0.45 0.44 0.44 323,459 ### 18.2 18.2 ###
2007-Jan-24 Wed 0.45 0.45 ### 0.44 ### ### ###
2007-Jan-23 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Jan-22 Mon 0.49 0.5 0.455 0.48 216,551 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.485 0.49 10.9 10.9 ###
2007-Jan-18 Thu 0.5 0.51 0.485 0.51 84.6 84.6 ###
2007-Jan-17 Wed 0.51 ### ### ### ### ### 0.0
2007-Jan-16 Tue ### 0.53 ### 0.51 1,206,475 ### ### ### ###
2007-Jan-15 Mon 0.475 0.49 0.475 0.49 ### ### ###
2007-Jan-12 Fri ### 0.475 0.45 0.475 ### ### ###
2007-Jan-11 Thu 0.47 0.475 0.45 ### ### ### 0.0
2007-Jan-10 Wed ### ### 0.485 0.485 108,229 26,245 ### ### 0.0
2007-Jan-09 Tue 0.48 0.485 0.48 0.485 74.8 74.8 0.0
2007-Jan-08 Mon 0.47 0.49 ### 0.49 136,925 33,546 ### ### ###
2007-Jan-05 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2007-Jan-04 Thu 0.485 0.49 0.47 0.49 386,120 ### ### ### ###
2007-Jan-03 Wed 0.47 0.485 0.47 0.485 251,329 ### ### ### 0.0
2007-Jan-02 Tue 0.47 0.47 0.45 0.47 ### ### ###
2006-Dec-29 Fri 0.47 0.47 0.46 0.47 125,720 58,459 ### ### ###
2006-Dec-28 Thu 0.46 0.47 0.46 0.47 16,770 ### ### ### ###
2006-Dec-27 Wed 0.47 0.47 0.445 0.46 9.3 9.3 0.0
2006-Dec-22 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2006-Dec-21 Thu 0.5 0.51 0.5 0.5 ### ### 0.0
2006-Dec-20 Wed 0.48 ### 0.48 0.49 84.1 84.1 ###
2006-Dec-19 Tue 0.5 0.5 0.45 0.48 ### ### 0.0
2006-Dec-18 Mon 0.555 0.555 0.5 0.5 428,349 225,954 1.0 1.0 0.0
2006-Dec-15 Fri 0.55 0.55 0.53 ### 250,621 ### 12.0 12.0 0.0
2006-Dec-14 Thu 0.555 0.56 0.54 0.555 ### ### ###
2006-Dec-13 Wed 0.525 0.555 0.5 0.555 2,299,249 1,212,853 ### ### ###
2006-Dec-12 Tue 0.51 0.545 ### 0.53 93.4 93.4 0.0
2006-Dec-11 Mon 0.51 0.51 0.5 0.5 19.7 19.7 0.0
2006-Dec-08 Fri 0.525 0.53 0.5 0.5 ### ### 0.0
2006-Dec-07 Thu 0.52 0.53 0.5 0.5 8.8 8.8 0.0
2006-Dec-06 Wed ### 0.56 0.5 0.5 815,955 432,456 ### ### 0.0
2006-Dec-05 Tue 0.54 0.545 0.525 0.53 18.1 18.1 0.0
2006-Dec-04 Mon 0.525 0.54 0.525 0.54 524,675 279,389 90.1 90.1 0.0
2006-Dec-01 Fri 0.49 0.53 0.49 0.51 92.9 92.9 ###
2006-Nov-30 Thu ### 0.54 0.46 0.49 93.3 93.3 ###
2006-Nov-29 Wed 0.49 0.49 0.46 0.47 919,750 436,881 ### ### ###
2006-Nov-28 Tue 0.53 0.55 0.48 0.51 9.4 9.4 ###
2006-Nov-27 Mon 0.55 0.55 ### 0.53 716,080 196,922 9.6 9.6 0.0
2006-Nov-24 Fri ### ### 0.54 0.55 2,415,485 652,180 0.8 0.8 ###
2006-Nov-23 Thu ### ### ### ### 3,186,740 0 99.6 99.6 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.475 0.485 0.475 0.48 403,789 ### ### ### 0.0
2006-Nov-20 Mon 0.5 0.5 0.475 0.475 413,085 201,378 ### ### ###
2006-Nov-17 Fri 0.5 0.5 0.47 0.475 918,373 ### ### ### ###
2006-Nov-16 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2006-Nov-15 Wed ### 0.48 0.455 0.46 26.3 26.3 0.0
2006-Nov-14 Tue 0.475 0.5 0.45 0.45 1,654,529 ### ### ### 0.0
2006-Nov-13 Mon ### 0.45 0.41 0.44 640,882 275,579 95.1 95.1 ###
2006-Nov-10 Fri 0.4 0.42 0.4 0.41 83.6 83.6 ###
2006-Nov-09 Thu 0.4 0.4 ### ### 25.4 25.4 0.0
2006-Nov-08 Wed ### 0.41 ### ### ### ### 0.0
2006-Nov-07 Tue ### 0.4 ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### 0.4 ### ### 1,090,725 218,145 63.9 63.9 0.0
2006-Nov-03 Fri 0.375 0.41 ### ### 1,760,959 ### ### ### 0.0
2006-Nov-02 Thu 0.325 ### ### ### 98.1 98.1 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 282,225 0 ### ### 0.0
2006-Oct-30 Mon ### ### ### 0.325 ### ### ###
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 0.325 ### ### 0.325 65.2 65.2 ###
2006-Oct-25 Wed ### 0.325 ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 433,980 0 85.6 85.6 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### 0.29 ### 8.6 8.6 0.0
2006-Oct-17 Tue ### 0.345 ### ### 1,120,144 193,224 ### ### 0.0
2006-Oct-16 Mon ### 0.345 ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### 0.325 815,851 0 93.3 93.3 ###
2006-Oct-12 Thu ### ### ### ### 598,450 0 18.6 18.6 0.0
2006-Oct-11 Wed ### 0.325 ### ### 1,113,721 180,979 78.0 78.0 0.0
2006-Oct-10 Tue 0.29 ### 0.29 ### 1,516,781 ### ### ### 0.0
2006-Oct-09 Mon 0.29 0.29 0.28 0.28 7.6 7.6 ###
2006-Oct-06 Fri 0.28 ### 0.28 ### 95.8 95.8 0.0
2006-Oct-05 Thu 0.285 0.29 0.28 0.28 ### ### ###
2006-Oct-04 Wed 0.285 ### 0.275 ### ### ### 0.0
2006-Oct-03 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
2006-Oct-02 Mon 0.28 0.28 0.28 0.28 63.4 63.4 ###
2006-Sep-29 Fri 0.27 0.28 ### ### 13.3 13.3 0.0
2006-Sep-28 Thu 0.29 0.29 0.28 0.28 252,457 71,950 ### ### ###
2006-Sep-27 Wed 0.29 0.29 0.28 0.29 116,241 33,128 ### ### ###
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.28 0.28 ### ### 2.6 2.6 0.0
2006-Sep-22 Fri 0.275 0.275 ### ### 26,586 3,655 ### ### 0.0
2006-Sep-21 Thu 0.29 0.29 0.28 0.28 9.6 9.6 ###
2006-Sep-20 Wed 0.28 0.29 0.28 0.29 137,685 39,240 ### ### ###
2006-Sep-19 Tue 0.28 0.29 0.28 0.29 ### ### ###
2006-Sep-18 Mon 0.27 ### 0.27 ### ### ### 0.0
2006-Sep-15 Fri 0.27 0.27 0.27 0.27 66.7 66.7 ###
2006-Sep-14 Thu 0.27 0.27 0.27 0.27 60.8 60.8 ###
2006-Sep-13 Wed 0.275 ### ### ### 126,850 0 8.5 8.5 0.0
2006-Sep-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Sep-08 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Sep-07 Thu 0.29 ### 0.29 ### 139,770 ### 89.9 89.9 0.0
2006-Sep-06 Wed 0.28 ### 0.28 ### 97.0 97.0 0.0
2006-Sep-05 Tue 0.29 0.29 0.27 0.27 ### ### ###
2006-Sep-04 Mon 0.285 0.29 0.285 0.29 177,276 ### ### ### ###
2006-Sep-01 Fri ### ### 0.27 0.28 322,179 ### ### ### ###
2006-Aug-31 Thu 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-30 Wed 0.285 0.29 0.28 0.29 551,350 ### 82.1 82.1 ###
2006-Aug-29 Tue 0.27 0.27 0.27 0.27 66.5 66.5 ###
2006-Aug-28 Mon 0.26 0.27 0.26 0.27 119,145 31,573 92.3 92.3 ###
2006-Aug-25 Fri 0.26 0.27 0.26 0.26 80,855 21,426 ### ### 0.0
2006-Aug-24 Thu ### ### 0.26 0.26 8,486 ### ### ### 0.0
2006-Aug-23 Wed ### ### 0.26 0.26 68,241 8,871 14.1 14.1 0.0
2006-Aug-22 Tue 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2006-Aug-21 Mon 0.25 0.275 0.25 0.26 226,759 59,524 92.8 92.8 0.0
2006-Aug-18 Fri 0.27 0.27 0.26 0.26 22,241 ### ### ### 0.0
2006-Aug-17 Thu 0.26 0.26 0.26 0.26 236,759 61,557 ### ### 0.0
2006-Aug-16 Wed ### 0.28 0.26 0.28 160,750 ### 96.3 96.3 ###
2006-Aug-15 Tue ### 0.28 0.26 0.28 ### ### ###
2006-Aug-14 Mon 0.25 ### 0.25 ### 259,350 ### 96.6 96.6 0.0
2006-Aug-11 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2006-Aug-10 Thu 0.245 0.25 0.245 0.245 68.7 68.7 0.0
2006-Aug-09 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Aug-08 Tue 0.26 0.275 0.26 0.275 ### ### ###
2006-Aug-07 Mon 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Aug-04 Fri 0.26 ### 0.25 0.25 972,250 ### ### ### 0.0
2006-Aug-03 Thu 0.275 0.275 0.26 0.26 169,050 45,220 ### ### 0.0
2006-Aug-02 Wed 0.285 ### 0.28 0.28 20.9 20.9 ###
2006-Aug-01 Tue 0.29 ### 0.28 0.28 12.5 12.5 ###
2006-Jul-31 Mon ### ### 0.28 0.28 ### ### ###
2006-Jul-28 Fri ### ### 0.29 ### 394,552 ### ### ### 0.0
2006-Jul-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-26 Wed 0.275 0.285 0.275 0.28 88.3 88.3 ###
2006-Jul-25 Tue 0.255 0.28 0.25 0.275 ### ### ###
2006-Jul-24 Mon ### 0.27 ### ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.245 0.255 0.24 0.25 86.3 86.3 0.0
2006-Jul-20 Thu ### 0.26 ### 0.245 1,277,945 ### ### ### 0.0
2006-Jul-19 Wed 0.23 0.24 0.225 0.23 75.6 75.6 ###
2006-Jul-18 Tue 0.225 0.24 0.225 0.23 196,145 ### 87.3 87.3 ###
2006-Jul-17 Mon ### ### 0.23 0.23 ### ### ###
2006-Jul-14 Fri 0.23 0.23 0.23 0.23 78.2 78.2 ###
2006-Jul-13 Thu 0.23 0.23 0.225 0.225 ### ### ###
2006-Jul-12 Wed ### 0.24 ### 0.24 84.2 84.2 0.0
2006-Jul-11 Tue 0.23 0.25 0.23 0.25 443,040 106,329 97.3 97.3 0.0
2006-Jul-10 Mon 0.23 0.24 0.23 0.24 92.0 92.0 0.0
2006-Jul-07 Fri ### 0.24 ### ### ### ### 0.0
2006-Jul-06 Thu 0.24 0.245 0.24 0.24 60.9 60.9 0.0
2006-Jul-05 Wed 0.26 0.26 0.25 0.25 256,749 65,470 7.3 7.3 0.0
2006-Jul-04 Tue 0.275 0.285 0.26 0.285 223,251 ### ### ### ###
2006-Jul-03 Mon 0.23 0.28 0.23 0.25 ### ### 0.0
2006-Jun-30 Fri 0.2 0.22 0.2 0.2 62.0 62.0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.22 0.22 0.22 0.22 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.21 0.22 0.21 0.22 94.9 94.9 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.2 0.2 0.2 0.2 12,752 2,550 62.7 62.7 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 17,048 ### ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri 0.22 0.22 0.2 0.2 2.6 2.6 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.21 0.21 0.21 0.21 ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.22 0.22 0.21 0.21 5.7 5.7 ###
2006-May-31 Wed ### ### 0.2 0.2 2.8 2.8 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### 0.21 ### 0.21 30,473 ### 84.1 84.1 ###
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.225 0.23 0.2 0.23 ### ### ###
2006-May-23 Tue 0.225 0.225 0.225 0.225 73.1 73.1 ###
2006-May-22 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-May-19 Fri 0.23 0.24 0.225 0.24 91.3 91.3 0.0
2006-May-18 Thu 0.23 0.23 0.23 0.23 ### ### ###
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.255 0.255 0.245 0.245 105,650 ### 12.7 12.7 0.0
2006-May-12 Fri 0.25 0.255 0.25 0.255 85.2 85.2 0.0
2006-May-11 Thu 0.25 0.25 0.225 0.225 753,288 ### 1.2 1.2 ###
2006-May-10 Wed 0.26 0.26 0.25 0.26 144,750 ### 68.6 68.6 0.0
2006-May-09 Tue 0.26 0.285 0.26 0.275 161,786 44,086 ### ### ###
2006-May-08 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-03 Wed 0.24 0.24 0.24 0.24 68.5 68.5 0.0
2006-May-02 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-May-01 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Apr-28 Fri 0.245 0.245 0.245 0.245 69.0 69.0 0.0
2006-Apr-27 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Apr-26 Wed 0.25 0.27 0.25 0.27 486,750 126,555 ### ### ###
2006-Apr-24 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Apr-21 Fri 0.245 0.26 0.245 0.25 29,920 7,554 83.4 83.4 0.0
2006-Apr-20 Thu 0.26 0.26 ### ### 1.4 1.4 0.0
2006-Apr-19 Wed 0.26 0.26 0.25 0.26 74,750 ### ### ### 0.0
2006-Apr-18 Tue 0.27 ### 0.26 0.27 64.5 64.5 ###
2006-Apr-13 Thu 0.25 0.27 0.25 0.27 ### ### ###
2006-Apr-11 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2006-Apr-10 Mon 0.255 0.255 0.255 0.255 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.27 0.27 ### ### ### ### 0.0
2006-Apr-05 Wed 0.245 0.27 0.245 ### ### ### 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0.26 0.26 0.26 0.26 63.4 63.4 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Mar-29 Wed 0.25 0.27 0.25 0.27 95.1 95.1 ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Mar-24 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Mar-23 Thu ### 0.24 ### 0.24 232,041 27,844 ### ### 0.0
2006-Mar-22 Wed ### ### 0.21 ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0.24 0.24 0.23 ### 15.2 15.2 0.0
2006-Mar-17 Fri 0.245 0.245 0.245 0.245 68.2 68.2 0.0
2006-Mar-16 Thu ### ### 0.225 0.26 135,223 ### 18.8 18.8 0.0
2006-Mar-15 Wed 0.25 0.29 0.25 0.29 99.6 99.6 ###
2006-Mar-14 Tue 0.26 0.27 0.26 0.27 91.2 91.2 ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.29 0.29 0.25 0.25 ### ### 0.0
2006-Mar-09 Thu 0.28 ### 0.28 ### ### ### 0.0
2006-Mar-08 Wed 0.28 0.285 0.28 0.285 ### ### ###
2006-Mar-07 Tue 0.26 0.26 0.26 0.26 68.1 68.1 0.0
2006-Mar-06 Mon 0.27 0.27 0.25 0.25 933,754 242,776 2.6 2.6 0.0
2006-Mar-03 Fri 0.27 0.27 0.27 0.27 23,746 ### 64.7 64.7 ###
2006-Mar-02 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Mar-01 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 10,250 0 ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### 0.325 ### ### ###
2006-Feb-20 Mon ### ### ### ### 178,377 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 464,127 0 97.8 97.8 0.0
2006-Feb-16 Thu 0.325 0.325 ### ### 221,077 35,925 ### ### 0.0
2006-Feb-15 Wed ### ### 0.29 ### 410,655 59,544 ### ### 0.0
2006-Feb-14 Tue 0.285 ### 0.285 ### ### ### 0.0
2006-Feb-13 Mon 0.285 0.285 0.285 0.285 ### ### ###
2006-Feb-10 Fri 0.27 0.285 0.27 0.275 82.8 82.8 ###
2006-Feb-09 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-08 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Feb-07 Tue 0.28 0.28 0.27 0.27 8.9 8.9 ###
2006-Feb-06 Mon 0.28 0.29 0.28 0.28 63.5 63.5 ###
2006-Feb-03 Fri 0.28 0.29 0.27 0.27 9.1 9.1 ###
2006-Feb-02 Thu 0.275 0.28 0.275 0.28 85.0 85.0 ###
2006-Feb-01 Wed 0.275 ### 0.275 0.275 ### ### ###
2006-Jan-31 Tue ### ### 0.28 0.29 21.8 21.8 ###
2006-Jan-30 Mon ### ### ### ### 1,068,180 0 71.4 71.4 0.0
2006-Jan-27 Fri ### 0.325 ### ### 557,584 ### ### ### 0.0
2006-Jan-25 Wed ### 0.325 ### ### 1,208,259 196,342 ### ### 0.0
2006-Jan-24 Tue 0.27 ### 0.27 0.29 438,675 59,221 97.3 97.3 ###
2006-Jan-23 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jan-20 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-19 Thu 0.23 0.23 0.23 0.23 10,648 2,449 ### ### ###
2006-Jan-18 Wed 0.24 0.24 0.23 0.23 99,352 23,347 12.9 12.9 ###
2006-Jan-17 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-16 Mon 0.25 0.25 0.23 0.23 67,824 16,277 ### ### ###
2006-Jan-13 Fri 0.23 0.25 0.23 0.25 84,840 ### ### ### 0.0
2006-Jan-12 Thu 0.26 0.26 0.245 0.245 3.1 3.1 0.0
2006-Jan-11 Wed ### 0.26 ### 0.25 ### ### 0.0
2006-Jan-10 Tue 0.25 0.255 0.24 0.24 173,488 ### 8.2 8.2 0.0
2006-Jan-09 Mon 0.25 0.28 0.25 0.25 ### ### 0.0
2006-Jan-06 Fri 0.2 0.25 0.2 0.24 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0.185 0.185 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-23 Fri 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 1,756 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.185 ### ### ### 88.6 88.6 0.0
2005-Dec-15 Thu ### ### 0.185 0.185 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 66,350 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.2 0.2 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed 0.2 0.225 0.2 0.225 99.1 99.1 ###
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 0.225 ### 0.225 98.2 98.2 ###
2005-Nov-24 Thu ### ### ### ### 7,658 0 ### ### 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.2 0.2 0.2 0.2 74.6 74.6 0.0
2005-Nov-21 Mon 0.22 0.22 ### 0.2 424,442 46,688 0.9 0.9 0.0
2005-Nov-18 Fri 0.22 0.24 0.21 0.225 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.21 0.21 0.21 0.21 68.4 68.4 ###
2005-Nov-15 Tue 0.21 0.21 0.21 0.21 13,570 2,849 ### ### ###
2005-Nov-14 Mon 0.2 0.2 0.2 0.2 69.0 69.0 0.0
2005-Nov-11 Fri 0.2 0.21 0.2 0.21 94.6 94.6 ###
2005-Nov-10 Thu 0.185 0.2 0.185 0.2 97.6 97.6 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### 0.185 98.6 98.6 ###
2005-Nov-04 Fri ### ### ### ### 12.9 12.9 0.0
2005-Nov-03 Thu 0.2 0.2 ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.2 0.2 ### ### 5.0 5.0 0.0
2005-Oct-25 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Oct-24 Mon 0.2 0.22 0.2 0.22 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-18 Tue 0.2 0.2 ### ### 12.4 12.4 0.0
2005-Oct-17 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-14 Fri ### 0.2 ### ### ### ### 0.0
2005-Oct-13 Thu 0.21 0.21 0.2 0.2 146,054 29,941 6.4 6.4 0.0
2005-Oct-12 Wed ### 0.22 0.2 0.21 89,446 18,783 83.3 83.3 ###
2005-Oct-11 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Oct-10 Mon 0.21 0.22 0.21 0.21 78,482 16,873 ### ### ###
2005-Oct-07 Fri ### 0.225 0.2 0.22 108,220 ### 79.9 79.9 0.0
2005-Oct-06 Thu 0.225 0.225 0.22 0.22 59,444 13,226 29.0 29.0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0.245 0.245 0.225 0.24 256,058 60,173 ### ### 0.0
2005-Sep-30 Fri 0.24 0.24 0.24 0.24 67.7 67.7 0.0
2005-Sep-29 Thu 0.23 ### 0.23 ### 83.9 83.9 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.225 0.225 0.225 0.225 65.4 65.4 ###
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### 0.22 0.22 2.3 2.3 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 97.8 97.8 0.0
2005-Sep-19 Mon ### ### 0.22 0.22 2.9 2.9 0.0
2005-Sep-16 Fri 0.24 0.24 0.22 0.22 1.5 1.5 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.23 0.23 69.1 69.1 ###
2005-Sep-09 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Sep-08 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2005-Sep-07 Wed 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Sep-06 Tue 0.26 0.26 0.26 0.26 0 0.0
2005-Sep-05 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Sep-02 Fri 0.27 0.27 ### 0.27 68.9 68.9 ###
2005-Sep-01 Thu 0.27 0.28 0.27 0.27 266,448 73,273 64.1 64.1 ###
2005-Aug-31 Wed 0.25 0.275 0.25 0.255 72,021 ### 87.0 87.0 0.0
2005-Aug-30 Tue 0.255 0.255 0.255 0.255 67.5 67.5 0.0
2005-Aug-29 Mon 0.255 0.255 0.255 0.255 2,484 ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Aug-25 Thu 0.24 0.24 ### ### 30,271 ### 17.1 17.1 0.0
2005-Aug-24 Wed 0.245 0.245 0.23 0.23 342,723 ### ### ### ###
2005-Aug-23 Tue 0.245 0.25 0.24 0.25 86.2 86.2 0.0
2005-Aug-22 Mon ### 0.23 ### 0.23 96.5 96.5 ###
2005-Aug-19 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2005-Aug-18 Thu 0.24 0.24 0.225 0.23 ### ### ###
2005-Aug-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Aug-16 Tue 0.255 0.255 0.255 0.255 65.7 65.7 0.0
2005-Aug-15 Mon 0.25 0.25 0.245 0.25 153,487 37,988 67.3 67.3 0.0
2005-Aug-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-11 Thu 0.255 0.26 0.245 0.26 240,149 ### 83.4 83.4 0.0
2005-Aug-10 Wed 0.245 0.255 0.245 0.255 93.4 93.4 0.0
2005-Aug-09 Tue 0.255 0.255 0.255 0.255 70.3 70.3 0.0
2005-Aug-08 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Aug-05 Fri ### ### 0.26 0.26 13.2 13.2 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed 0.28 0.28 0.26 0.26 2.4 2.4 0.0
2005-Aug-02 Tue 0.27 0.275 0.27 0.275 83.4 83.4 ###
2005-Aug-01 Mon ### 0.27 ### 0.27 86.4 86.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.245 ### 0.245 0.26 ### ### 0.0
2005-Jul-27 Wed 0.245 0.255 0.24 0.255 ### ### 0.0
2005-Jul-26 Tue 0.26 0.26 0.24 0.255 15.0 15.0 0.0
2005-Jul-25 Mon 0.255 0.26 0.255 0.26 83.0 83.0 0.0
2005-Jul-22 Fri 0.275 0.275 0.255 0.26 378,245 ### 4.4 4.4 0.0
2005-Jul-21 Thu 0.26 0.27 0.255 0.27 235,950 ### 93.5 93.5 ###
2005-Jul-20 Wed 0.28 0.29 0.26 0.27 ### ### ###
2005-Jul-19 Tue 0.285 0.285 0.27 0.27 ### ### ###
2005-Jul-18 Mon ### ### 0.29 ### 361,982 52,487 16.8 16.8 0.0
2005-Jul-15 Fri 0.29 ### 0.28 ### 2,313,376 323,872 ### ### 0.0
2005-Jul-14 Thu 0.24 0.27 ### 0.26 ### ### 0.0
2005-Jul-13 Wed ### 0.24 ### 0.24 85.7 85.7 0.0
2005-Jul-12 Tue 0.22 0.22 0.22 0.22 71.8 71.8 0.0
2005-Jul-11 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Jul-08 Fri 0.24 0.245 ### 0.24 240,256 ### ### ### 0.0
2005-Jul-07 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
2005-Jul-06 Wed 0.255 0.255 0.245 0.245 260,070 ### 5.8 5.8 0.0
2005-Jul-05 Tue 0.25 0.26 0.245 0.26 1,425,183 359,858 ### ### 0.0
2005-Jul-04 Mon 0.23 0.24 0.225 0.24 93.4 93.4 0.0
2005-Jul-01 Fri 0.24 0.24 0.24 0.24 136,875 32,850 61.2 61.2 0.0
2005-Jun-30 Thu 0.22 0.24 0.22 0.23 412,246 ### 87.6 87.6 ###
2005-Jun-29 Wed 0.21 0.225 0.21 0.225 126,742 ### ### ### ###
2005-Jun-28 Tue ### 0.21 ### 0.2 97.8 97.8 0.0
2005-Jun-27 Mon ### ### 0.175 ### 5.3 5.3 0.0
2005-Jun-24 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Jun-23 Thu ### ### ### 0.2 16.7 16.7 0.0
2005-Jun-22 Wed ### ### ### ### 1,225,258 0 96.8 96.8 0.0
2005-Jun-21 Tue 0.2 0.2 0.175 ### 606,488 ### ### ### 0.0
2005-Jun-20 Mon 0.22 0.22 0.21 0.22 669,243 143,887 73.1 73.1 0.0
2005-Jun-17 Fri 0.24 0.24 0.23 0.24 517,073 ### ### ### 0.0
2005-Jun-16 Thu 0.25 0.25 ### 0.245 696,357 87,044 16.8 16.8 0.0
2005-Jun-15 Wed 0.245 0.25 0.24 0.25 85.0 85.0 0.0
2005-Jun-14 Tue 0.23 0.245 0.23 0.245 95.9 95.9 0.0
2005-Jun-10 Fri ### 0.225 ### 0.225 ### ### ###
2005-Jun-09 Thu 0.23 0.23 0.21 ### 481,755 105,986 3.5 3.5 0.0
2005-Jun-08 Wed 0.23 ### 0.225 0.23 67.2 67.2 ###
2005-Jun-07 Tue 0.25 0.25 0.22 ### ### ### 0.0
2005-Jun-06 Mon 0.23 0.255 0.22 0.255 2,792,942 663,323 ### ### 0.0
2005-Jun-03 Fri ### ### ### 0.21 15,612,472 0 ### ### ###
2005-Jun-02 Thu 0.185 ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 1,082,556 0 95.5 95.5 0.0
2005-May-31 Tue 0.175 ### ### ### 97.3 97.3 0.0
2005-May-30 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-May-27 Fri 0.145 ### ### 0.145 703,682 0 66.2 66.2 ###
2005-May-26 Thu 0.155 0.155 0.145 0.145 892,725 ### ### ### ###
2005-May-25 Wed ### 0.155 0.145 0.155 ### ### ###
2005-May-24 Tue 0.145 ### 0.145 0.145 65.5 65.5 ###
2005-May-23 Mon 0.145 ### ### ### 375,023 0 90.6 90.6 0.0
2005-May-20 Fri 0.145 ### ### ### ### ### 0.0
2005-May-19 Thu ### ### 0.145 0.145 472,678 ### 9.7 9.7 ###
2005-May-18 Wed 0.145 0.145 ### ### 10.7 10.7 0.0
2005-May-17 Tue ### ### 0.145 0.145 14.4 14.4 ###
2005-May-16 Mon ### 0.145 ### 0.145 ### ### ###
2005-May-13 Fri 0.145 0.145 0.145 0.145 68.6 68.6 ###
2005-May-12 Thu ### ### ### 0.145 90.4 90.4 ###
2005-May-11 Wed ### 0.145 ### ### 330,350 23,950 ### ### 0.0
2005-May-10 Tue ### ### ### ### 403,727 0 96.7 96.7 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.145 ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 19,753 0 93.7 93.7 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 222,925 0 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2005-Apr-18 Mon ### 0.125 ### 0.125 92.5 92.5 0.0
2005-Apr-15 Fri ### 0.125 ### 0.125 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 2.0 2.0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### 0.125 ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### 100,023 0 1.3 1.3 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 474,977 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 12,927 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 107,927 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 320,073 0 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 200,023 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 21,977 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 94.8 94.8 0.0
2005-Feb-18 Fri ### ### ### ### 5,927 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 66,340 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 95.2 95.2 0.0
2005-Jan-31 Mon ### ### ### ### 95.0 95.0 0.0
2005-Jan-28 Fri ### ### ### ### 414,073 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 71,750 0 98.4 98.4 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 10.6 10.6 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 87.2 87.2 0.0
2004-Dec-15 Wed ### ### ### ### 85.7 85.7 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 8.6 8.6 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 785 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 92.5 92.5 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 1,953,976 0 5.6 5.6 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### 0.125 ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 1.9 1.9 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.8 98.8 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 1.5 1.5 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 1,250 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 68,750 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 32,284 0 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 1.0 1.0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.125 0.125 0.125 0.125 155,187 ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 55,187 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon 0.125 0.125 ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### 0.145 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 96.7 96.7 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:04:16 thru 2024-06-15 03:04:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000