End of day Prices (full format), 3616 Days for (TNG) TNG LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Jul-11 Fri
| 0.087
| 0.087
| ###
| 0.082
| 535,750
| ###
| 6.4
| 6.4
| 0.0 |
2008-Jul-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 73.4
| 73.4
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 0.125
| 0.125
| ###
| ###
| 734,677
| ###
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| 0.125
| 3,208,424
| 0
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.087
| ###
| 0.087
| ###
| 372,770
| ###
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.086
| ###
| 0.086
| 0.087
|
|
| 70.2
| 70.2
| ### |
2008-Jun-25 Wed
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| 25.4
| 25.4
| 0.0 |
2008-Jun-23 Mon
| 0.086
| 0.089
| 0.085
| 0.086
| 884,586
| 76,958
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.087
| 0.087
| 0.086
| 0.087
| 445,770
| 38,559
| 72.4
| 72.4
| ### |
2008-Jun-19 Thu
| 0.083
| ###
| 0.083
| ###
| 365,320
| ###
| 98.0
| 98.0
| 0.0 |
2008-Jun-18 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 408,226
| 34,086
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 0.085
| ###
| 0.083
| 856,829
| ###
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.083
| 0.085
| 0.082
| 0.083
| 774,248
| 64,649
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.082
| 0.084
| ###
| 0.084
| 148,685
| 6,244
| 84.8
| 84.8
| ### |
2008-Jun-12 Thu
| ###
| ###
| 0.086
| 0.086
|
|
| 11.9
| 11.9
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.089
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.085
| 0.085
| 435,845
| 18,523
| 2.5
| 2.5
| ### |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| ###
| ###
| 1,512,284
| ###
| 0.4
| 0.4
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 535,077
| 0
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| 0.145
| 0.145
| ###
| ###
| 618,447
| ###
| 19.4
| 19.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 16.2
| 16.2
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.155
| 0.155
| ###
| 0.155
| 553,146
| ###
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| 1,658,470
| ###
| 4.7
| 4.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,617,754
| 0
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| 0.145
| ###
| 6,424,643
| 465,786
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.155
| ###
| 515,751
| 39,970
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 75,748
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-02 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 150,784
| 0
| 94.0
| 94.0
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| 0.145
| ###
| ###
| ###
| 65,847
| 0
| 88.1
| 88.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2008-Apr-14 Mon
| ###
| 0.155
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 3,072,427
| 0
| 0.6
| 0.6
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.22
| ###
| ###
| 1,283,055
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 1,146,021
| 0
| 6.4
| 6.4
| 0.0 |
2008-Apr-03 Thu
| 0.2
| 0.2
| ###
| ###
| 472,687
| ###
| 2.7
| 2.7
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 194,323
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| 0.26
| 0.26
| ###
| 0.2
| 551,055
| ###
| 0.1
| 0.1
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 130,556
| ###
| ###
| ###
| 0.0 |
2008-Mar-26 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.25
| 0.25
| 0.225
| 0.24
| 100,626
| ###
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 19,382
| 4,845
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.275
| 0.275
| ###
| 0.27
|
|
| 29.0
| 29.0
| ### |
2008-Mar-11 Tue
| 0.26
| 0.26
| ###
| 0.25
| 195,878
| ###
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 0.25
| 0.26
| 0.225
| 0.26
| 152,188
| ###
| ###
| ###
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.25
| 0.25
| 142,750
| 17,843
| 11.7
| 11.7
| 0.0 |
2008-Mar-06 Thu
| 0.25
| ###
| 0.25
| 0.275
| 411,752
| ###
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 130,744
| 32,686
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.28
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.285
| ###
| 0.285
|
|
| 96.7
| 96.7
| ### |
2008-Feb-29 Fri
| 0.285
| 0.29
| 0.27
| 0.27
|
|
| 7.5
| 7.5
| ### |
2008-Feb-28 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.8
| 70.8
| ### |
2008-Feb-27 Wed
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Feb-26 Tue
| 0.28
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-25 Mon
| 0.29
| ###
| 0.255
| 0.29
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.275
| ###
| 0.26
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| 0.28
| 0.28
| 171,383
| ###
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 32,285
| 0
| 75.2
| 75.2
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| 0.325
| ###
| 109,948
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 193,387
| 0
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 42,750
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| 0.345
| 0.345
| 78,653
| ###
| 8.2
| 8.2
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jan-25 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2008-Jan-24 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.28
| ###
| 0.26
| 0.29
|
|
| 73.3
| 73.3
| ### |
2008-Jan-22 Tue
| ###
| ###
| 0.26
| 0.26
| 439,688
| 57,159
| 4.6
| 4.6
| 0.0 |
2008-Jan-21 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.28
| 0.345
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jan-16 Wed
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.41
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| 91.5
| 91.5
| ### |
2008-Jan-11 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.41
| ###
| 0.41
| 37,025
| ###
| 94.6
| 94.6
| ### |
2008-Jan-04 Fri
| ###
| 0.4
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| 0.42
| 0.42
| ###
| 0.4
| 32,544
| ###
| 5.9
| 5.9
| 0.0 |
2008-Jan-02 Wed
| 0.41
| 0.44
| 0.41
| 0.42
|
|
| 85.6
| 85.6
| ### |
2007-Dec-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 6.3
| 6.3
| 0.0 |
2007-Dec-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| 0.42
| ###
| ###
| 137,742
| 28,925
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.45
| ###
| 0.4
|
|
| 96.5
| 96.5
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 178,021
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 217,886
| 90,422
| 10.8
| 10.8
| 0.0 |
2007-Dec-14 Fri
| 0.44
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.46
| 0.43
| 0.44
| 98,877
| ###
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.42
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.42
| 0.44
| ###
| 0.44
|
|
| 93.3
| 93.3
| ### |
2007-Dec-10 Mon
| 0.46
| 0.46
| 0.41
| 0.42
|
|
| 2.0
| 2.0
| ### |
2007-Dec-07 Fri
| 0.445
| 0.46
| 0.44
| 0.46
| 31,223
| 14,050
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| 0.42
| 0.49
| ###
| 0.49
| 277,651
| 68,024
| 99.4
| 99.4
| ### |
2007-Dec-05 Wed
| 0.42
| 0.44
| 0.42
| 0.43
| 55,651
| 23,929
| ###
| ###
| ### |
2007-Dec-04 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 262,128
| 113,370
| 19.0
| 19.0
| ### |
2007-Dec-03 Mon
| 0.45
| 0.45
| 0.42
| 0.43
|
|
| 8.9
| 8.9
| ### |
2007-Nov-30 Fri
| 0.46
| 0.48
| 0.43
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Nov-29 Thu
| 0.5
| 0.5
| 0.45
| 0.46
| 306,283
| 145,484
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.5
| ###
| 0.49
| ###
| 118,484
| 29,028
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.51
| 0.53
| 0.5
| 0.5
| 85,786
| 44,179
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.48
| 0.51
| 0.46
| 0.51
| 237,028
| 114,958
| ###
| ###
| ### |
2007-Nov-22 Thu
| 0.54
| 0.54
| 0.485
| 0.485
| 279,955
| 143,476
| 1.6
| 1.6
| 0.0 |
2007-Nov-21 Wed
| 0.54
| 0.56
| 0.54
| 0.555
| 226,585
| 124,621
| 89.3
| 89.3
| ### |
2007-Nov-20 Tue
| 0.555
| 0.56
| ###
| 0.55
| 327,641
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.585
| 0.585
| 0.56
| 0.56
| 468,855
| ###
| 7.3
| 7.3
| ### |
2007-Nov-16 Fri
| 0.56
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.56
| 0.57
| 0.555
| 0.56
| 767,046
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.56
| 0.58
| 0.555
| 0.555
| 382,927
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.53
| 0.55
|
|
| 2.5
| 2.5
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 332,343
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 615,350
| 0
| 21.0
| 21.0
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| 278,350
| 0
| 91.3
| 91.3
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 239,552
| 0
| 61.3
| 61.3
| 0.0 |
2007-Nov-01 Thu
| ###
| 0.625
| ###
| ###
| 1,042,688
| 325,840
| 72.9
| 72.9
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.59
| 0.59
| 226,273
| 66,750
| 13.9
| 13.9
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| 0.585
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| 0.585
| ###
| 142,284
| ###
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.585
| ###
| 0.585
| 0.59
| 146,046
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.575
| 0.575
| 779,582
| 224,129
| 2.7
| 2.7
| ### |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.645
| ###
| ###
| 220,755
| ###
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 172,553
| 0
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| 316,075
| 0
| 9.0
| 9.0
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
| 98,951
| 0
| 24.9
| 24.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 561,182
| 0
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 218,829
| 0
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| 0.625
| 138,844
| 0
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 286,085
| 0
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| 0.7
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| 0.645
|
|
| 94.6
| 94.6
| ### |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 251,244
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| 300,776
| 0
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2007-Sep-13 Thu
| 0.585
| ###
| 0.585
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2007-Sep-12 Wed
| 0.575
| 0.59
| 0.57
| 0.58
| 112,140
| 65,041
| ###
| ###
| ### |
2007-Sep-11 Tue
| 0.58
| ###
| 0.56
| 0.59
| 14,925
| 4,179
| 83.0
| 83.0
| 0.0 |
2007-Sep-10 Mon
| 0.575
| ###
| 0.56
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2007-Sep-07 Fri
| 0.58
| 0.58
| 0.575
| 0.58
| 156,943
| ###
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.59
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 4.5
| 4.5
| ### |
2007-Sep-03 Mon
| ###
| ###
| 0.57
| ###
| 557,274
| 158,823
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 291,683
| 0
| 9.2
| 9.2
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Aug-29 Wed
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.56
| ###
| 0.555
| ###
| 215,574
| 59,821
| 96.3
| 96.3
| 0.0 |
2007-Aug-27 Mon
| 0.53
| 0.56
| 0.53
| 0.555
|
|
| 90.8
| 90.8
| ### |
2007-Aug-24 Fri
| 0.52
| 0.56
| 0.51
| 0.53
| 349,754
| ###
| 81.8
| 81.8
| 0.0 |
2007-Aug-23 Thu
| 0.545
| 0.545
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2007-Aug-22 Wed
| 0.56
| 0.56
| 0.525
| 0.525
|
|
| 6.2
| 6.2
| 0.0 |
2007-Aug-21 Tue
| 0.57
| 0.575
| 0.55
| 0.55
| 295,773
| 166,372
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.56
| 0.575
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.54
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.555
| 0.555
| 0.48
| 0.54
| 1,542,559
| 798,274
| 41.0
| 41.0
| 0.0 |
2007-Aug-15 Wed
| 0.56
| 0.575
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.575
| 0.575
| 0.555
| 0.56
| 198,453
| 112,125
| 27.8
| 27.8
| ### |
2007-Aug-13 Mon
| 0.575
| 0.575
| 0.52
| 0.56
| 815,451
| 446,459
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| 90.5
| 90.5
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.57
| 0.58
| 218,558
| 62,289
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| ###
| 0.56
| ###
| 429,947
| 120,385
| 71.6
| 71.6
| 0.0 |
2007-Aug-07 Tue
| 0.655
| 0.655
| ###
| ###
| 196,583
| 64,380
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| ###
| ###
| ###
| 163,823
| 0
| ###
| ###
| 0.0 |
2007-Aug-02 Thu
| ###
| ###
| 0.59
| ###
| 378,648
| ###
| 99.3
| 99.3
| 0.0 |
2007-Aug-01 Wed
| 0.5
| ###
| 0.5
| ###
| 962,744
| 240,686
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.82
| 0.82
| 0.725
| ###
| 385,920
| 298,123
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 0.855
| 0.855
| 0.825
| ###
| 139,388
| 117,085
| 22.2
| 22.2
| 0.0 |
2007-Jul-25 Wed
| 0.87
| 0.88
| ###
| 0.84
|
|
| 8.6
| 8.6
| ### |
2007-Jul-24 Tue
| 0.85
| ###
| 0.82
| 0.86
| 435,184
| 178,425
| 74.9
| 74.9
| ### |
2007-Jul-23 Mon
| 0.8
| ###
| 0.785
| ###
| 254,659
| 99,953
| 92.3
| 92.3
| 0.0 |
2007-Jul-20 Fri
| 0.76
| 0.79
| 0.73
| 0.775
| 335,881
| ###
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| 0.76
| 0.77
| 0.72
| 0.74
| 272,550
| 203,049
| ###
| ###
| 0.1 |
2007-Jul-18 Wed
| 0.76
| 0.77
| 0.76
| 0.76
| 346,526
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0.81
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| 0.84
| 0.84
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Jul-13 Fri
| 0.85
| 0.86
| 0.8
| 0.86
| 763,647
| 633,827
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.85
| 0.86
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.89
| 0.89
| 0.84
| 0.845
| 559,477
| 483,947
| 5.1
| 5.1
| ### |
2007-Jul-10 Tue
| ###
| ###
| 0.885
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2007-Jul-09 Mon
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| 0.87
| 0.89
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 1
| 1
| 0.87
| ###
| 708,544
| 662,488
| 0.8
| 0.8
| 0.0 |
2007-Jul-04 Wed
| 1.025
| ###
| ###
| ###
| 574,786
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 320,351
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 1.055
| ###
| ###
| 1.085
| 386,041
| 0
| 80.9
| 80.9
| 0.1 |
2007-Jun-28 Thu
| ###
| ###
| ###
| 1.055
|
|
| 74.0
| 74.0
| 0.1 |
2007-Jun-27 Wed
| ###
| ###
| 1
| ###
| 1,329,042
| 664,521
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.82
| 0.88
| 0.82
| ###
| 1,011,787
| ###
| 93.3
| 93.3
| 0.0 |
2007-Jun-20 Wed
| 0.8
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.75
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.73
| 0.76
| 0.73
| ###
| 686,070
| 511,122
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 0.725
| 0.75
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Jun-14 Thu
| 0.78
| 0.785
| 0.71
| 0.72
| 1,370,129
| 1,024,171
| 2.3
| 2.3
| ### |
2007-Jun-13 Wed
| 0.725
| 0.74
| ###
| 0.74
|
|
| 85.4
| 85.4
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.57
| 0.57
| 0.55
| 0.57
|
|
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.56
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0.58
| 0.58
| 0.54
| 0.56
|
|
| 12.8
| 12.8
| ### |
2007-Jun-04 Mon
| 0.55
| 0.585
| 0.55
| 0.57
| 727,327
| 412,758
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.51
| 0.51
| ###
| ###
| 177,152
| 45,173
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.5
| 0.51
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.5
| 0.51
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-May-29 Tue
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.475
| 0.5
| 0.47
| 0.5
| 174,774
| ###
| 94.5
| 94.5
| 0.0 |
2007-May-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 471,840
| ###
| ###
| ###
| 0.0 |
2007-May-23 Wed
| 0.5
| 0.51
| ###
| 0.51
| 174,570
| ###
| 82.2
| 82.2
| ### |
2007-May-22 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2007-May-21 Mon
| 0.48
| ###
| 0.46
| 0.49
| 619,478
| 142,479
| 83.0
| 83.0
| ### |
2007-May-18 Fri
| ###
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 0.5
| 0.5
| 0.48
| 0.49
|
|
| 17.3
| 17.3
| ### |
2007-May-16 Wed
| ###
| 0.51
| 0.49
| 0.49
| 645,446
| 322,723
| ###
| ###
| ### |
2007-May-15 Tue
| 0.5
| 0.51
| ###
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| ###
| ###
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2007-May-11 Fri
| 0.45
| 0.485
| 0.43
| 0.48
| 624,778
| ###
| ###
| ###
| 0.0 |
2007-May-10 Thu
| 0.445
| 0.445
| 0.425
| 0.425
| 241,329
| 104,978
| 5.3
| 5.3
| ### |
2007-May-09 Wed
| 0.44
| 0.45
| 0.44
| 0.44
| 105,327
| 46,870
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.44
| 0.46
| 0.43
| 0.455
| 467,983
| 208,252
| 89.2
| 89.2
| 0.0 |
2007-May-07 Mon
| ###
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.41
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.41
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.42
| ###
| 0.4
|
|
| 9.6
| 9.6
| 0.0 |
2007-May-01 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 29,222
| 11,981
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| 94,621
| 39,740
| 17.0
| 17.0
| ### |
2007-Apr-27 Fri
| 0.425
| 0.43
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2007-Apr-26 Thu
| 0.45
| 0.47
| 0.43
| 0.43
| 776,185
| 349,283
| 10.1
| 10.1
| ### |
2007-Apr-24 Tue
| 0.43
| 0.46
| 0.43
| 0.45
| 399,150
| 177,621
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| 0.445
| 0.445
| 0.44
| 0.44
| 198,849
| ###
| 30.3
| 30.3
| ### |
2007-Apr-20 Fri
| 0.43
| 0.445
| 0.43
| 0.44
| 366,458
| 160,325
| 84.0
| 84.0
| ### |
2007-Apr-19 Thu
| 0.44
| 0.445
| 0.43
| 0.43
| 163,520
| 71,540
| ###
| ###
| ### |
2007-Apr-18 Wed
| ###
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Apr-17 Tue
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.44
| 0.45
| 0.425
| 0.43
|
|
| 17.1
| 17.1
| ### |
2007-Apr-13 Fri
| 0.43
| 0.44
| ###
| 0.44
|
|
| 84.7
| 84.7
| ### |
2007-Apr-12 Thu
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.42
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 128,784
| 55,377
| 5.8
| 5.8
| ### |
2007-Apr-04 Wed
| 0.445
| 0.445
| 0.42
| 0.44
| 160,350
| 69,351
| 24.0
| 24.0
| ### |
2007-Apr-03 Tue
| 0.41
| 0.445
| ###
| 0.445
|
|
| 96.7
| 96.7
| ### |
2007-Apr-02 Mon
| 0.42
| 0.44
| 0.41
| 0.42
| 90,928
| 38,644
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| 8.0
| 8.0
| ### |
2007-Mar-29 Thu
| 0.42
| 0.44
| 0.42
| 0.44
| 104,550
| 44,956
| 92.8
| 92.8
| ### |
2007-Mar-28 Wed
| 0.42
| 0.43
| 0.41
| 0.42
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 41,050
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| 0.42
| 0.44
| 0.41
| 0.43
| 646,450
| 274,741
| 84.7
| 84.7
| ### |
2007-Mar-23 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 187,750
| ###
| ###
| ###
| ### |
2007-Mar-22 Thu
| 0.4
| 0.45
| 0.4
| 0.45
| 267,779
| ###
| 98.8
| 98.8
| 0.0 |
2007-Mar-21 Wed
| 0.41
| 0.43
| 0.41
| 0.41
| 243,450
| 102,249
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.42
| 0.43
| 0.42
| 0.425
| 77,671
| ###
| ###
| ###
| ### |
2007-Mar-15 Thu
| ###
| 0.44
| 0.42
| 0.42
|
|
| 6.5
| 6.5
| ### |
2007-Mar-14 Wed
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.45
| 0.45
| 0.41
| 0.44
| 160,441
| 68,989
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2007-Mar-06 Tue
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 171,884
| ###
| 40.8
| 40.8
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Mar-01 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2007-Feb-28 Wed
| 0.445
| 0.445
| ###
| 0.42
| 230,180
| ###
| 8.0
| 8.0
| ### |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
| 53,570
| 0
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| 0.475
| 0.46
| 0.47
| 197,223
| ###
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.475
| 0.48
| 0.47
| 0.475
| 255,074
| ###
| 65.8
| 65.8
| ### |
2007-Feb-22 Thu
| ###
| 0.48
| 0.46
| 0.475
| 223,620
| ###
| 82.8
| 82.8
| ### |
2007-Feb-21 Wed
| 0.475
| 0.475
| 0.46
| 0.47
| 168,250
| 78,656
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.43
| 0.44
| 0.425
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 0.425
| 0.43
|
|
| 27.4
| 27.4
| ### |
2007-Feb-15 Thu
| 0.4
| 0.44
| 0.4
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2007-Feb-14 Wed
| ###
| 0.4
| ###
| 0.4
| 393,675
| ###
| 93.3
| 93.3
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.375
| ###
| 368,980
| 69,183
| 4.1
| 4.1
| 0.0 |
2007-Feb-12 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-09 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 201,120
| 86,481
| 9.2
| 9.2
| ### |
2007-Feb-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
| 232,145
| ###
| 84.6
| 84.6
| 0.0 |
2007-Feb-07 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2007-Feb-06 Tue
| 0.44
| 0.445
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| 10.6
| 10.6
| ### |
2007-Feb-02 Fri
| 0.46
| 0.47
| 0.45
| 0.47
|
|
| 84.8
| 84.8
| ### |
2007-Feb-01 Thu
| 0.49
| 0.49
| 0.46
| 0.46
| 167,175
| ###
| 4.1
| 4.1
| 0.0 |
2007-Jan-31 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-30 Tue
| 0.455
| 0.49
| 0.455
| 0.49
|
|
| 96.8
| 96.8
| ### |
2007-Jan-29 Mon
| 0.44
| ###
| 0.42
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2007-Jan-25 Thu
| 0.45
| 0.45
| 0.44
| 0.44
| 323,459
| ###
| 18.2
| 18.2
| ### |
2007-Jan-24 Wed
| 0.45
| 0.45
| ###
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-23 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.49
| 0.5
| 0.455
| 0.48
| 216,551
| ###
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| 0.485
| 0.49
|
|
| 10.9
| 10.9
| ### |
2007-Jan-18 Thu
| 0.5
| 0.51
| 0.485
| 0.51
|
|
| 84.6
| 84.6
| ### |
2007-Jan-17 Wed
| 0.51
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| 0.53
| ###
| 0.51
| 1,206,475
| ###
| ###
| ###
| ### |
2007-Jan-15 Mon
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| ###
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.47
| 0.475
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| 0.485
| 0.485
| 108,229
| 26,245
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 74.8
| 74.8
| 0.0 |
2007-Jan-08 Mon
| 0.47
| 0.49
| ###
| 0.49
| 136,925
| 33,546
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.485
| 0.49
| 0.47
| 0.49
| 386,120
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| 0.47
| 0.485
| 0.47
| 0.485
| 251,329
| ###
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.47
| 0.47
| 0.46
| 0.47
| 125,720
| 58,459
| ###
| ###
| ### |
2006-Dec-28 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 16,770
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.47
| 0.47
| 0.445
| 0.46
|
|
| 9.3
| 9.3
| 0.0 |
2006-Dec-22 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 0.48
| ###
| 0.48
| 0.49
|
|
| 84.1
| 84.1
| ### |
2006-Dec-19 Tue
| 0.5
| 0.5
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.555
| 0.555
| 0.5
| 0.5
| 428,349
| 225,954
| 1.0
| 1.0
| 0.0 |
2006-Dec-15 Fri
| 0.55
| 0.55
| 0.53
| ###
| 250,621
| ###
| 12.0
| 12.0
| 0.0 |
2006-Dec-14 Thu
| 0.555
| 0.56
| 0.54
| 0.555
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.525
| 0.555
| 0.5
| 0.555
| 2,299,249
| 1,212,853
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.51
| 0.545
| ###
| 0.53
|
|
| 93.4
| 93.4
| 0.0 |
2006-Dec-11 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 19.7
| 19.7
| 0.0 |
2006-Dec-08 Fri
| 0.525
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 8.8
| 8.8
| 0.0 |
2006-Dec-06 Wed
| ###
| 0.56
| 0.5
| 0.5
| 815,955
| 432,456
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.54
| 0.545
| 0.525
| 0.53
|
|
| 18.1
| 18.1
| 0.0 |
2006-Dec-04 Mon
| 0.525
| 0.54
| 0.525
| 0.54
| 524,675
| 279,389
| 90.1
| 90.1
| 0.0 |
2006-Dec-01 Fri
| 0.49
| 0.53
| 0.49
| 0.51
|
|
| 92.9
| 92.9
| ### |
2006-Nov-30 Thu
| ###
| 0.54
| 0.46
| 0.49
|
|
| 93.3
| 93.3
| ### |
2006-Nov-29 Wed
| 0.49
| 0.49
| 0.46
| 0.47
| 919,750
| 436,881
| ###
| ###
| ### |
2006-Nov-28 Tue
| 0.53
| 0.55
| 0.48
| 0.51
|
|
| 9.4
| 9.4
| ### |
2006-Nov-27 Mon
| 0.55
| 0.55
| ###
| 0.53
| 716,080
| 196,922
| 9.6
| 9.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| 0.54
| 0.55
| 2,415,485
| 652,180
| 0.8
| 0.8
| ### |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,186,740
| 0
| 99.6
| 99.6
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0.475
| 0.485
| 0.475
| 0.48
| 403,789
| ###
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 413,085
| 201,378
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.5
| 0.5
| 0.47
| 0.475
| 918,373
| ###
| ###
| ###
| ### |
2006-Nov-16 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.48
| 0.455
| 0.46
|
|
| 26.3
| 26.3
| 0.0 |
2006-Nov-14 Tue
| 0.475
| 0.5
| 0.45
| 0.45
| 1,654,529
| ###
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| 0.45
| 0.41
| 0.44
| 640,882
| 275,579
| 95.1
| 95.1
| ### |
2006-Nov-10 Fri
| 0.4
| 0.42
| 0.4
| 0.41
|
|
| 83.6
| 83.6
| ### |
2006-Nov-09 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.4
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| ###
| 0.4
| ###
| ###
| 1,090,725
| 218,145
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.375
| 0.41
| ###
| ###
| 1,760,959
| ###
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.325
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| 282,225
| 0
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 65.2
| 65.2
| ### |
2006-Oct-25 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 433,980
| 0
| 85.6
| 85.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| 0.29
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2006-Oct-17 Tue
| ###
| 0.345
| ###
| ###
| 1,120,144
| 193,224
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| 0.325
| 815,851
| 0
| 93.3
| 93.3
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 598,450
| 0
| 18.6
| 18.6
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.325
| ###
| ###
| 1,113,721
| 180,979
| 78.0
| 78.0
| 0.0 |
2006-Oct-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,516,781
| ###
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 7.6
| 7.6
| ### |
2006-Oct-06 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Oct-05 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2006-Oct-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.4
| 63.4
| ### |
2006-Sep-29 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2006-Sep-28 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| 252,457
| 71,950
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 116,241
| 33,128
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.28
| 0.28
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2006-Sep-22 Fri
| 0.275
| 0.275
| ###
| ###
| 26,586
| 3,655
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.6
| 9.6
| ### |
2006-Sep-20 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 137,685
| 39,240
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0.275
| ###
| ###
| ###
| 126,850
| 0
| 8.5
| 8.5
| 0.0 |
2006-Sep-12 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.29
| ###
| 0.29
| ###
| 139,770
| ###
| 89.9
| 89.9
| 0.0 |
2006-Sep-06 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2006-Sep-05 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 177,276
| ###
| ###
| ###
| ### |
2006-Sep-01 Fri
| ###
| ###
| 0.27
| 0.28
| 322,179
| ###
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 551,350
| ###
| 82.1
| 82.1
| ### |
2006-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.26
| 0.27
| 0.26
| 0.27
| 119,145
| 31,573
| 92.3
| 92.3
| ### |
2006-Aug-25 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 80,855
| 21,426
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 0.26
| 0.26
| 8,486
| ###
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| 0.26
| 0.26
| 68,241
| 8,871
| 14.1
| 14.1
| 0.0 |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.25
| 0.275
| 0.25
| 0.26
| 226,759
| 59,524
| 92.8
| 92.8
| 0.0 |
2006-Aug-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 22,241
| ###
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 236,759
| 61,557
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.28
| 0.26
| 0.28
| 160,750
| ###
| 96.3
| 96.3
| ### |
2006-Aug-15 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| 0.25
| ###
| 0.25
| ###
| 259,350
| ###
| 96.6
| 96.6
| 0.0 |
2006-Aug-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.26
| ###
| 0.25
| 0.25
| 972,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0.275
| 0.275
| 0.26
| 0.26
| 169,050
| 45,220
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.285
| ###
| 0.28
| 0.28
|
|
| 20.9
| 20.9
| ### |
2006-Aug-01 Tue
| 0.29
| ###
| 0.28
| 0.28
|
|
| 12.5
| 12.5
| ### |
2006-Jul-31 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| ###
| 0.29
| ###
| 394,552
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 88.3
| 88.3
| ### |
2006-Jul-25 Tue
| 0.255
| 0.28
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2006-Jul-24 Mon
| ###
| 0.27
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| 86.3
| 86.3
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.26
| ###
| 0.245
| 1,277,945
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.23
| 0.24
| 0.225
| 0.23
|
|
| 75.6
| 75.6
| ### |
2006-Jul-18 Tue
| 0.225
| 0.24
| 0.225
| 0.23
| 196,145
| ###
| 87.3
| 87.3
| ### |
2006-Jul-17 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 84.2
| 84.2
| 0.0 |
2006-Jul-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 443,040
| 106,329
| 97.3
| 97.3
| 0.0 |
2006-Jul-10 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 256,749
| 65,470
| 7.3
| 7.3
| 0.0 |
2006-Jul-04 Tue
| 0.275
| 0.285
| 0.26
| 0.285
| 223,251
| ###
| ###
| ###
| ### |
2006-Jul-03 Mon
| 0.23
| 0.28
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.2
| 0.22
| 0.2
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,752
| 2,550
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 17,048
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.6
| 2.6
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.7
| 5.7
| ### |
2006-May-31 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 2.8
| 2.8
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.21
| ###
| 0.21
| 30,473
| ###
| 84.1
| 84.1
| ### |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.225
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2006-May-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.3
| 91.3
| 0.0 |
2006-May-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 105,650
| ###
| 12.7
| 12.7
| 0.0 |
2006-May-12 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 85.2
| 85.2
| 0.0 |
2006-May-11 Thu
| 0.25
| 0.25
| 0.225
| 0.225
| 753,288
| ###
| 1.2
| 1.2
| ### |
2006-May-10 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 144,750
| ###
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0.26
| 0.285
| 0.26
| 0.275
| 161,786
| 44,086
| ###
| ###
| ### |
2006-May-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.25
| 0.27
| 0.25
| 0.27
| 486,750
| 126,555
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0.245
| 0.26
| 0.245
| 0.25
| 29,920
| 7,554
| 83.4
| 83.4
| 0.0 |
2006-Apr-20 Thu
| 0.26
| 0.26
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Apr-19 Wed
| 0.26
| 0.26
| 0.25
| 0.26
| 74,750
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.27
| ###
| 0.26
| 0.27
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2006-Apr-11 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.245
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 95.1
| 95.1
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| 0.24
| ###
| 0.24
| 232,041
| 27,844
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.24
| 0.24
| 0.23
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.225
| 0.26
| 135,223
| ###
| 18.8
| 18.8
| 0.0 |
2006-Mar-15 Wed
| 0.25
| 0.29
| 0.25
| 0.29
|
|
| 99.6
| 99.6
| ### |
2006-Mar-14 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.2
| 91.2
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.29
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 933,754
| 242,776
| 2.6
| 2.6
| 0.0 |
2006-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 23,746
| ###
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| 10,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 178,377
| 0
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 464,127
| 0
| 97.8
| 97.8
| 0.0 |
2006-Feb-16 Thu
| 0.325
| 0.325
| ###
| ###
| 221,077
| 35,925
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| 0.29
| ###
| 410,655
| 59,544
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Feb-10 Fri
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 82.8
| 82.8
| ### |
2006-Feb-09 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.9
| 8.9
| ### |
2006-Feb-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.28
| 0.29
| 0.27
| 0.27
|
|
| 9.1
| 9.1
| ### |
2006-Feb-02 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 85.0
| 85.0
| ### |
2006-Feb-01 Wed
| 0.275
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| 21.8
| 21.8
| ### |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
| 1,068,180
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.325
| ###
| ###
| 557,584
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 1,208,259
| 196,342
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.27
| ###
| 0.27
| 0.29
| 438,675
| 59,221
| 97.3
| 97.3
| ### |
2006-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 10,648
| 2,449
| ###
| ###
| ### |
2006-Jan-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 99,352
| 23,347
| 12.9
| 12.9
| ### |
2006-Jan-17 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 67,824
| 16,277
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 84,840
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 3.1
| 3.1
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.26
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.255
| 0.24
| 0.24
| 173,488
| ###
| 8.2
| 8.2
| 0.0 |
2006-Jan-09 Mon
| 0.25
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,756
| 0
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.185
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 66,350
| 0
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| 99.1
| 99.1
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 98.2
| 98.2
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,658
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.22
| 0.22
| ###
| 0.2
| 424,442
| 46,688
| 0.9
| 0.9
| 0.0 |
2005-Nov-18 Fri
| 0.22
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 13,570
| 2,849
| ###
| ###
| ### |
2005-Nov-14 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.6
| 94.6
| ### |
2005-Nov-10 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| 0.185
|
|
| 98.6
| 98.6
| ### |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Oct-25 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 146,054
| 29,941
| 6.4
| 6.4
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.22
| 0.2
| 0.21
| 89,446
| 18,783
| 83.3
| 83.3
| ### |
2005-Oct-11 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 78,482
| 16,873
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| 0.225
| 0.2
| 0.22
| 108,220
| ###
| 79.9
| 79.9
| 0.0 |
2005-Oct-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 59,444
| 13,226
| 29.0
| 29.0
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.245
| 0.245
| 0.225
| 0.24
| 256,058
| 60,173
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 2.3
| 2.3
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 2.9
| 2.9
| 0.0 |
2005-Sep-16 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 1.5
| 1.5
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2005-Sep-09 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.27
| 0.28
| 0.27
| 0.27
| 266,448
| 73,273
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.25
| 0.275
| 0.25
| 0.255
| 72,021
| ###
| 87.0
| 87.0
| 0.0 |
2005-Aug-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,484
| ###
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.24
| 0.24
| ###
| ###
| 30,271
| ###
| 17.1
| 17.1
| 0.0 |
2005-Aug-24 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 342,723
| ###
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2005-Aug-22 Mon
| ###
| 0.23
| ###
| 0.23
|
|
| 96.5
| 96.5
| ### |
2005-Aug-19 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Aug-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 153,487
| 37,988
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.255
| 0.26
| 0.245
| 0.26
| 240,149
| ###
| 83.4
| 83.4
| 0.0 |
2005-Aug-10 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 93.4
| 93.4
| 0.0 |
2005-Aug-09 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 13.2
| 13.2
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.4
| 2.4
| 0.0 |
2005-Aug-02 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 83.4
| 83.4
| ### |
2005-Aug-01 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 86.4
| 86.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.245
| ###
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.26
| 0.26
| 0.24
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jul-25 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 83.0
| 83.0
| 0.0 |
2005-Jul-22 Fri
| 0.275
| 0.275
| 0.255
| 0.26
| 378,245
| ###
| 4.4
| 4.4
| 0.0 |
2005-Jul-21 Thu
| 0.26
| 0.27
| 0.255
| 0.27
| 235,950
| ###
| 93.5
| 93.5
| ### |
2005-Jul-20 Wed
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-19 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| 0.29
| ###
| 361,982
| 52,487
| 16.8
| 16.8
| 0.0 |
2005-Jul-15 Fri
| 0.29
| ###
| 0.28
| ###
| 2,313,376
| 323,872
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.24
| 0.27
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 85.7
| 85.7
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.24
| 0.245
| ###
| 0.24
| 240,256
| ###
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 260,070
| ###
| 5.8
| 5.8
| 0.0 |
2005-Jul-05 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| 1,425,183
| 359,858
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.4
| 93.4
| 0.0 |
2005-Jul-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 136,875
| 32,850
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| 0.22
| 0.24
| 0.22
| 0.23
| 412,246
| ###
| 87.6
| 87.6
| ### |
2005-Jun-29 Wed
| 0.21
| 0.225
| 0.21
| 0.225
| 126,742
| ###
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| 0.175
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| 0.2
|
|
| 16.7
| 16.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 1,225,258
| 0
| 96.8
| 96.8
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.175
| ###
| 606,488
| ###
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 669,243
| 143,887
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 517,073
| ###
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.25
| 0.25
| ###
| 0.245
| 696,357
| 87,044
| 16.8
| 16.8
| 0.0 |
2005-Jun-15 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jun-14 Tue
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 95.9
| 95.9
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.23
| 0.23
| 0.21
| ###
| 481,755
| 105,986
| 3.5
| 3.5
| 0.0 |
2005-Jun-08 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.23
| 0.255
| 0.22
| 0.255
| 2,792,942
| 663,323
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.21
| 15,612,472
| 0
| ###
| ###
| ### |
2005-Jun-02 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 1,082,556
| 0
| 95.5
| 95.5
| 0.0 |
2005-May-31 Tue
| 0.175
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-May-30 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.145
| ###
| ###
| 0.145
| 703,682
| 0
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 892,725
| ###
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.145
| ###
| ###
| ###
| 375,023
| 0
| 90.6
| 90.6
| 0.0 |
2005-May-20 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.145
| 0.145
| 472,678
| ###
| 9.7
| 9.7
| ### |
2005-May-18 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-May-17 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 14.4
| 14.4
| ### |
2005-May-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-May-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| 0.145
|
|
| 90.4
| 90.4
| ### |
2005-May-11 Wed
| ###
| 0.145
| ###
| ###
| 330,350
| 23,950
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 403,727
| 0
| 96.7
| 96.7
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 19,753
| 0
| 93.7
| 93.7
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 222,925
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2005-Apr-15 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 100,023
| 0
| 1.3
| 1.3
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 474,977
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 12,927
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 107,927
| 0
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 320,073
| 0
| ###
| ###
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 200,023
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 21,977
| 0
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 5,927
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 66,340
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 414,073
| 0
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 71,750
| 0
| 98.4
| 98.4
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,953,976
| 0
| 5.6
| 5.6
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 68,750
| 0
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 32,284
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 155,187
| ###
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 55,187
| 0
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|