Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Apr-28 07:07:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


End of day Prices (full format),

153600 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2010-Aug-10 Tue ### ### ### ### 444,341 0 16.6 16.6 0.0
2010-Aug-09 Mon ### ### ### ### ### ### 0.0
2010-Aug-06 Fri 0.145 0.145 ### ### 8.6 8.6 0.0
2010-Aug-05 Thu ### ### ### ### 664,145 0 2.9 2.9 0.0
2010-Aug-04 Wed 0.145 0.155 0.145 ### 430,382 64,557 89.0 89.0 0.0
2010-Aug-03 Tue ### ### ### ### 926,421 0 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### 1,899,843 0 ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 235,183 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 455,041 0 97.8 97.8 0.0
2010-Jul-27 Tue ### ### ### ### 489,122 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 17.0 17.0 0.0
2010-Jul-23 Fri ### ### ### ### 573,975 0 ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 14.7 14.7 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 249,356 0 24.3 24.3 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 85,024 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 63,373 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 81.4 81.4 0.0
2010-Jul-05 Mon ### ### ### ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 106,141 0 ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 463,255 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 640,878 0 92.0 92.0 0.0
2010-Jun-25 Fri ### ### ### ### 374,072 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 5.2 5.2 0.0
2010-Jun-22 Tue ### ### ### ### 326,274 0 9.2 9.2 0.0
2010-Jun-21 Mon ### ### ### ### 92.0 92.0 0.0
2010-Jun-18 Fri ### ### ### ### 96.9 96.9 0.0
2010-Jun-17 Thu ### ### ### ### 6,054 0 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 24.5 24.5 0.0
2010-Jun-15 Tue ### ### 0.089 0.089 490,878 21,844 20.3 20.3 ###
2010-Jun-11 Fri ### ### ### ### 882,327 0 ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 223,983 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### 125,550 0 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 261,750 0 5.5 5.5 0.0
2010-Jun-04 Fri ### ### ### ### 93.8 93.8 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 10,275 0 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 205,455 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 142,956 0 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 8.4 8.4 0.0
2010-May-27 Thu ### ### ### ### 150,545 0 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 5.9 5.9 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 502,053 0 11.6 11.6 0.0
2010-May-20 Thu ### ### ### ### 17.5 17.5 0.0
2010-May-19 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-18 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2010-May-17 Mon ### ### 0.125 0.125 169,342 10,583 19.5 19.5 0.0
2010-May-14 Fri ### ### 0.125 ### 9.5 9.5 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 247,542 0 ### ### 0.0
2010-May-10 Mon 0.125 ### 0.125 ### 90.3 90.3 0.0
2010-May-07 Fri ### ### 0.125 ### 647,671 40,479 77.2 77.2 0.0
2010-May-06 Thu ### 0.145 ### 0.145 273,784 19,849 91.8 91.8 ###
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### 0.155 0.145 0.145 ### ### ###
2010-May-03 Mon 0.145 0.145 0.145 0.145 93,950 13,622 ### ### ###
2010-Apr-30 Fri ### ### 0.145 0.145 233,321 ### 15.2 15.2 ###
2010-Apr-29 Thu ### ### 0.145 0.145 414,070 30,020 18.3 18.3 ###
2010-Apr-28 Wed 0.155 0.155 ### ### 335,579 ### 10.8 10.8 0.0
2010-Apr-27 Tue 0.155 ### 0.155 0.155 330,572 ### ### ### ###
2010-Apr-23 Fri 0.155 ### ### 0.155 ### ### ###
2010-Apr-22 Thu 0.155 ### 0.155 ### ### ### 0.0
2010-Apr-21 Wed ### ### 0.155 ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 289,870 0 4.8 4.8 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 226,242 0 86.4 86.4 0.0
2010-Apr-13 Tue ### ### ### ### ### ### 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri 0.175 0.175 ### ### 12.2 12.2 0.0
2010-Apr-08 Thu ### ### ### 0.175 906,240 0 86.7 86.7 0.0
2010-Apr-07 Wed ### ### ### ### 471,950 0 12.8 12.8 0.0
2010-Apr-06 Tue 0.155 0.175 0.155 ### 94.7 94.7 0.0
2010-Apr-01 Thu ### ### ### 0.155 84.8 84.8 ###
2010-Mar-31 Wed ### ### 0.145 ### 103,743 7,521 72.0 72.0 0.0
2010-Mar-30 Tue 0.145 0.155 ### 0.145 ### ### ###
2010-Mar-29 Mon 0.145 0.145 0.145 0.145 139,550 ### ###
2010-Mar-26 Fri 0.145 0.155 ### 0.145 210,176 16,288 ### ### ###
2010-Mar-25 Thu ### ### ### ### 450,750 0 4.2 4.2 0.0
2010-Mar-24 Wed ### ### ### ### 4.9 4.9 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2010-Mar-19 Fri ### 0.155 ### 0.155 987,382 76,522 99.1 99.1 ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed 0.145 0.145 ### ### 298,287 21,625 2.8 2.8 0.0
2010-Mar-16 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2010-Mar-15 Mon 0.145 ### 0.145 0.145 89,450 6,485 ### ### ###
2010-Mar-12 Fri 0.145 ### 0.145 0.145 70.0 70.0 ###
2010-Mar-11 Thu ### ### 0.145 0.145 10.9 10.9 ###
2010-Mar-10 Wed 0.145 ### 0.145 0.145 ### ### ###
2010-Mar-09 Tue 0.125 ### 0.125 ### ### ### 0.0
2010-Mar-08 Mon ### ### 0.125 0.125 ### ### 0.0
2010-Mar-05 Fri 0.125 ### ### 0.125 601,240 0 67.2 67.2 0.0
2010-Mar-04 Thu ### ### 0.125 ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### 0.125 0.125 3.8 3.8 0.0
2010-Mar-02 Tue ### ### 0.125 0.125 1,648,522 ### ### ### 0.0
2010-Mar-01 Mon ### ### 0.125 ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu 0.145 ### 0.145 ### 93.8 93.8 0.0
2010-Feb-24 Wed ### ### ### ### 88,451 0 ### ### 0.0
2010-Feb-23 Tue 0.155 ### ### ### 89.9 89.9 0.0
2010-Feb-22 Mon ### ### ### ### 527,225 0 1.1 1.1 0.0
2010-Feb-05 Fri ### ### ### ### 1,353,778 0 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### 18.9 18.9 0.0
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 670,743 0 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 768,954 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 92.9 92.9 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue 0.021 0.021 ### ### ### ### 0.0
2010-Jan-11 Mon ### 0.021 ### 0.021 ### ### ###
2010-Jan-08 Fri ### ### ### ### 5.4 5.4 0.0
2010-Jan-07 Thu ### ### ### ### 3,105,550 0 92.4 92.4 0.0
2010-Jan-06 Wed 0.021 0.021 ### ### 0.8 0.8 0.0
2010-Jan-05 Tue ### 0.021 ### 0.021 97.7 97.7 ###
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 500,150 0 ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 204,850 0 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed ### ### ### ### 6.7 6.7 0.0
2009-Dec-15 Tue ### ### ### ### ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 2,179,350 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 1,981,353 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 1,477,480 0 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri 0.021 0.021 ### ### 11.4 11.4 0.0
2009-Nov-26 Thu 0.021 0.022 0.021 0.022 92.7 92.7 ###
2009-Nov-25 Wed 0.022 0.022 ### ### ### ### 0.0
2009-Nov-24 Tue 0.021 0.022 0.021 0.021 78.5 78.5 ###
2009-Nov-23 Mon 0.022 0.022 0.021 0.021 7.5 7.5 ###
2009-Nov-20 Fri 0.022 0.022 0.021 0.022 2,642,270 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.023 0.023 0.022 0.022 4,567,543 ### ### ### ###
2009-Nov-18 Wed 0.023 0.024 0.022 0.023 6,528,959 ### ### ### ###
2009-Nov-17 Tue 0.024 0.025 0.022 0.022 ### ### ###
2009-Nov-16 Mon 0.023 0.024 0.022 0.024 2,882,650 ### ### ### ###
2009-Nov-13 Fri ### 0.025 ### 0.023 99.0 99.0 ###
2009-Nov-12 Thu 0.022 0.022 ### 0.021 1,442,724 ### 9.0 9.0 ###
2009-Nov-11 Wed 0.021 0.021 0.021 0.021 1,436,842 30,173 68.9 68.9 ###
2009-Nov-10 Tue 0.021 0.022 ### ### 8.5 8.5 0.0
2009-Nov-09 Mon 0.022 0.023 0.021 0.021 ### ### ###
2009-Nov-06 Fri 0.021 0.022 0.021 0.022 17,691,185 ### 90.4 90.4 ###
2009-Nov-05 Thu 0.021 0.021 ### ### 10.3 10.3 0.0
2009-Nov-04 Wed 0.021 0.022 ### ### 8,815,344 ### 7.8 7.8 0.0
2009-Nov-03 Tue ### 0.021 ### ### 3,769,882 39,583 94.5 94.5 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### 0.021 ### ### 83.0 83.0 0.0
2009-Oct-28 Wed 0.021 0.022 ### ### 4,056,025 ### 13.0 13.0 0.0
2009-Oct-27 Tue 0.021 0.021 ### 0.021 81.6 81.6 ###
2009-Oct-26 Mon 0.022 0.023 0.021 0.021 9.1 9.1 ###
2009-Oct-23 Fri 0.023 0.023 0.022 0.023 70.6 70.6 ###
2009-Oct-22 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-21 Wed 0.023 0.023 0.022 0.022 1,164,875 ### ### ### ###
2009-Oct-20 Tue 0.022 0.023 0.022 0.022 ### ### ###
2009-Oct-19 Mon 0.023 0.023 0.022 0.022 ### ### ###
2009-Oct-16 Fri 0.023 0.023 0.022 0.022 843,584 18,980 ### ### ###
2009-Oct-15 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Oct-14 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2009-Oct-13 Tue 0.023 0.023 0.023 0.023 66.3 66.3 ###
2009-Oct-12 Mon 0.022 0.022 0.022 0.022 3,332,020 ### ### ### ###
2009-Oct-09 Fri 0.023 0.024 0.022 0.022 3,683,582 84,722 10.0 10.0 ###
2009-Oct-07 Wed 0.023 0.023 0.022 0.023 64.1 64.1 ###
2009-Oct-06 Tue 0.024 0.024 0.023 0.023 2,415,052 56,753 ### ### ###
2009-Oct-05 Mon 0.023 0.024 0.023 0.024 1,239,450 29,127 ### ### ###
2009-Oct-02 Fri 0.024 0.024 0.023 0.023 11.9 11.9 ###
2009-Oct-01 Thu 0.024 0.024 0.023 0.024 70.3 70.3 ###
2009-Sep-30 Wed 0.024 0.024 0.022 0.023 12.5 12.5 ###
2009-Sep-29 Tue 0.024 0.024 0.023 0.024 70.0 70.0 ###
2009-Sep-28 Mon 0.024 0.024 0.023 0.023 4,364,429 ### 13.0 13.0 ###
2009-Sep-25 Fri 0.024 0.024 0.022 0.024 ### ### ###
2009-Sep-24 Thu 0.026 0.026 0.024 0.025 12.1 12.1 ###
2009-Sep-23 Wed 0.026 0.028 0.025 0.027 ### ### ###
2009-Sep-22 Tue 0.026 0.026 0.024 0.025 2,506,488 ### 13.4 13.4 ###
2009-Sep-21 Mon 0.027 0.027 0.024 0.026 3,462,285 88,288 ### ### ###
2009-Sep-18 Fri 0.024 0.027 0.024 0.027 97.4 97.4 ###
2009-Sep-17 Thu 0.024 0.025 0.023 0.024 ### ### ###
2009-Sep-16 Wed 0.024 0.024 0.022 0.023 13,287,374 ### ### ### ###
2009-Sep-15 Tue 0.027 0.027 0.025 0.026 2,701,179 ### 13.1 13.1 ###
2009-Sep-14 Mon 0.024 0.029 0.024 0.027 98.2 98.2 ###
2009-Sep-11 Fri 0.024 0.024 0.023 0.023 2,405,370 56,526 9.1 9.1 ###
2009-Sep-10 Thu 0.023 0.024 0.023 0.024 1,929,527 45,343 ### ### ###
2009-Sep-09 Wed 0.023 0.024 0.022 0.023 71.1 71.1 ###
2009-Sep-08 Tue 0.022 0.023 0.022 0.023 4,501,484 101,283 87.8 87.8 ###
2009-Sep-07 Mon 0.021 0.022 0.021 0.022 2,945,149 63,320 ### ### ###
2009-Sep-04 Fri 0.021 0.021 ### ### 4,742,670 ### 2.2 2.2 0.0
2009-Sep-03 Thu 0.023 0.023 ### 0.021 ### ### ###
2009-Sep-02 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Sep-01 Tue 0.021 0.026 0.021 0.024 ### ### ###
2009-Aug-31 Mon ### 0.021 ### ### 2,749,450 ### 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 1,937,941 0 8.1 8.1 0.0
2009-Aug-26 Wed ### ### ### ### 2,834,550 0 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 91.5 91.5 0.0
2009-Aug-24 Mon 0.021 0.021 ### ### ### ### 0.0
2009-Aug-21 Fri 0.021 0.021 ### ### ### ### 0.0
2009-Aug-20 Thu 0.021 0.021 ### ### ### ### 0.0
2009-Aug-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-18 Tue ### 0.021 ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 11.2 11.2 0.0
2009-Aug-14 Fri 0.022 0.023 ### ### 13,555,370 155,886 1.1 1.1 0.0
2009-Aug-13 Thu ### ### ### ### 8,524,942 0 95.1 95.1 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 480,980 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 3,896,958 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 8,278,359 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 2,924,354 0 66.6 66.6 0.0
2009-Jul-31 Fri ### ### ### ### 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 965,570 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 7,121,829 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 819,527 0 2.7 2.7 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 91.8 91.8 0.0
2009-Jul-17 Fri ### ### ### ### 9,890,171 0 ### ### 0.0
2009-Jul-16 Thu 0.022 0.025 ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### 11,380,550 0 ### ### 0.0
2009-Jul-14 Tue ### ### ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 896,422 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 95.8 95.8 0.0
2009-Jul-06 Mon ### ### ### ### 545,454 0 ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 93.7 93.7 0.0
2009-Jun-30 Tue ### ### ### ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 2,333,846 0 9.7 9.7 0.0
2009-Jun-26 Fri ### ### ### ### 93.1 93.1 0.0
2009-Jun-25 Thu ### ### ### ### 1,052,885 0 93.4 93.4 0.0
2009-Jun-24 Wed ### ### ### ### 1,441,873 0 7.4 7.4 0.0
2009-Jun-23 Tue ### ### ### ### 10.5 10.5 0.0
2009-Jun-22 Mon ### ### ### ### 11.0 11.0 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 1,256,227 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### ### ### 0.0
2009-Jun-16 Tue ### ### ### ### 8,920,658 0 4.3 4.3 0.0
2009-Jun-15 Mon ### ### ### ### 8,441,371 0 97.1 97.1 0.0
2009-Jun-12 Fri ### ### ### ### 3,512,620 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### 13,701,770 0 ### ### 0.0
2009-Jun-10 Wed 0.021 0.021 ### ### 2,252,451 23,650 11.1 11.1 0.0
2009-Jun-09 Tue 0.022 0.022 ### 0.021 13,041,589 143,457 14.2 14.2 ###
2009-Jun-05 Fri 0.024 0.024 0.023 0.023 ### ### ###
2009-Jun-04 Thu 0.024 0.025 0.023 0.023 ### ### ###
2009-Jun-03 Wed 0.025 0.027 0.024 0.024 10.2 10.2 ###
2009-Jun-02 Tue 0.024 0.027 0.023 0.023 8,842,956 221,073 12.5 12.5 ###
2009-Jun-01 Mon 0.023 0.025 ### 0.022 8,760,548 ### ### ### ###
2009-May-29 Fri 0.025 0.025 0.022 0.023 6,176,658 145,151 ### ### ###
2009-May-28 Thu 0.028 0.028 ### 0.025 2.1 2.1 ###
2009-May-27 Wed 0.028 ### 0.022 0.028 19,760,342 ### ### ### ###
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### 0.043 0.029 ### 87,832,920 3,161,985 ### ### 0.0
2009-May-14 Thu 0.023 ### 0.021 0.027 99.0 99.0 ###
2009-May-13 Wed ### 0.027 ### 0.025 57,088,978 ### ### ### ###
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 28,118,971 0 ### ### 0.0
2009-May-08 Fri ### ### ### ### 6,685,126 0 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 96.8 96.8 0.0
2009-Apr-27 Mon ### ### ### ### 4.6 4.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 3,612,277 0 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### 3,156,140 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 97.3 97.3 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 825,286 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 2,778,529 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 226,051 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 4,391,620 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 2,023,582 0 ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 98.7 98.7 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 1,051,477 0 ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 95.9 95.9 0.0
2009-Feb-23 Mon ### ### ### ### 171,745 0 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 204,178 0 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 639,283 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 2,554 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 112,528 0 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 7,582 0 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 6.8 6.8 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 5.5 5.5 0.0
2009-Jan-29 Thu ### ### ### ### 936,550 0 1.1 1.1 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 733,288 0 ### ### 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 95.2 95.2 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.025 ### 0.025 ### ### ###
2009-Jan-15 Thu ### 0.025 ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 67.8 67.8 ###
2009-Jan-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-12 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Jan-09 Fri 0.025 0.026 0.025 0.026 86.7 86.7 ###
2009-Jan-08 Thu 0.025 0.029 0.024 0.025 ### ### ###
2009-Jan-07 Wed 0.024 0.029 0.024 0.029 244,586 6,481 98.1 98.1 0.0
2009-Jan-06 Tue 0.022 0.024 0.022 0.024 92.1 92.1 ###
2009-Jan-05 Mon 0.021 0.023 0.021 0.022 621,586 13,674 ### ### ###
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 322,247 0 6.3 6.3 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 9,477 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 13.8 13.8 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.022 0.022 ### ### 340,451 3,744 ### ### 0.0
2008-Dec-12 Fri 0.022 0.022 0.021 0.021 293,471 ### ### ### ###
2008-Dec-11 Thu 0.022 0.024 0.022 0.024 94.6 94.6 ###
2008-Dec-10 Wed 0.023 0.023 0.021 0.021 ### ### ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 ###
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Dec-04 Thu 0.022 0.022 0.022 0.022 12,321 271 ### ### ###
2008-Dec-03 Wed 0.022 0.022 0.022 0.022 ### ### ###
2008-Dec-02 Tue 0.023 0.023 0.022 0.022 16.7 16.7 ###
2008-Dec-01 Mon 0.026 0.026 0.026 0.026 74.1 74.1 ###
2008-Nov-28 Fri 0.026 0.026 0.026 0.026 66.2 66.2 ###
2008-Nov-27 Thu 0.026 0.026 0.022 0.022 ### ### ###
2008-Nov-26 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Nov-25 Tue 0.026 0.027 0.026 0.026 68.8 68.8 ###
2008-Nov-24 Mon 0.026 0.027 0.026 0.026 267,978 ### ### ### ###
2008-Nov-21 Fri 0.022 0.026 0.022 0.024 ### ### ###
2008-Nov-20 Thu 0.022 0.022 0.021 0.021 ### ### ###
2008-Nov-19 Wed 0.023 0.025 0.022 0.025 371,373 8,727 ### ### ###
2008-Nov-18 Tue 0.024 0.025 0.022 0.023 27.8 27.8 ###
2008-Nov-17 Mon 0.025 0.025 0.022 0.022 240,152 5,643 5.3 5.3 ###
2008-Nov-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Nov-13 Thu 0.023 0.025 0.022 0.022 24.4 24.4 ###
2008-Nov-12 Wed ### ### 0.023 0.023 0.1 0.1 ###
2008-Nov-11 Tue 0.023 ### 0.021 ### 99.7 99.7 0.0
2008-Nov-10 Mon 0.025 0.025 0.023 0.023 916,024 21,984 ### ### ###
2008-Nov-07 Fri 0.026 0.026 0.025 0.025 ### ### ###
2008-Nov-06 Thu 0.027 0.027 0.025 0.026 24.0 24.0 ###
2008-Nov-05 Wed 0.026 0.026 0.026 0.026 116,024 ### 66.3 66.3 ###
2008-Nov-04 Tue 0.027 0.027 0.026 0.026 ### ### ###
2008-Nov-03 Mon 0.028 0.028 0.026 0.028 58.8 58.8 ###
2008-Oct-31 Fri 0.027 0.029 0.025 0.029 760,159 20,524 ### ### 0.0
2008-Oct-30 Thu 0.028 0.028 0.026 0.027 15.2 15.2 ###
2008-Oct-29 Wed 0.024 0.028 0.024 0.025 ### ### ###
2008-Oct-28 Tue 0.026 0.026 0.022 0.022 4.2 4.2 ###
2008-Oct-27 Mon 0.029 0.029 0.025 0.026 10.5 10.5 ###
2008-Oct-24 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-Oct-23 Thu ### ### 0.029 0.029 338,386 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 84,376 0 ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 136,557 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 0.045 0.045 ### ### 413,250 ### ### ### 0.0
2008-Oct-14 Tue ### 0.041 ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 328,348 0 72.8 72.8 0.0
2008-Oct-10 Fri ### ### ### ### 15.1 15.1 0.0
2008-Oct-09 Thu ### 0.043 ### 0.043 438,625 ### 97.6 97.6 ###
2008-Oct-08 Wed ### 0.041 ### ### 38.7 38.7 0.0
2008-Oct-07 Tue ### ### ### ### 83.6 83.6 0.0
2008-Oct-06 Mon 0.044 0.044 ### ### ### ### 0.0
2008-Oct-03 Fri 0.045 0.045 0.042 0.042 9.1 9.1 ###
2008-Oct-02 Thu 0.048 0.048 0.045 0.045 203,548 ### ### ### ###
2008-Oct-01 Wed 0.045 0.047 0.045 0.047 90.5 90.5 ###
2008-Sep-30 Tue 0.041 0.045 0.041 0.045 ### ### ###
2008-Sep-29 Mon 0.049 ### 0.046 0.047 20.8 20.8 ###
2008-Sep-26 Fri ### ### 0.046 0.049 ### ### ###
2008-Sep-25 Thu 0.056 0.056 0.055 0.055 22.7 22.7 ###
2008-Sep-24 Wed ### ### 0.055 0.056 ### ### ###
2008-Sep-23 Tue 0.056 ### 0.055 0.055 522,625 14,372 27.2 27.2 ###
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu 0.058 0.058 0.052 0.052 ### ### ###
2008-Sep-17 Wed 0.052 ### 0.052 ### ### ### 0.0
2008-Sep-16 Tue 0.056 ### ### 0.055 281,250 0 28.0 28.0 ###
2008-Sep-15 Mon ### ### 0.058 0.058 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 211,525 0 ### ### 0.0
2008-Sep-11 Thu ### ### 0.058 ### 1,707,275 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 26.9 26.9 0.0
2008-Sep-09 Tue ### ### ### ### 84.7 84.7 0.0
2008-Sep-08 Mon ### 0.072 ### 0.072 81.0 81.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### 0.072 ### 0.072 363,422 13,083 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### ### ### 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### ### ### 0.0
2008-Aug-26 Tue ### 0.071 ### 0.071 ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 88.6 88.6 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 87,376 0 ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 36,075 0 87.0 87.0 0.0
2008-Aug-18 Mon ### ### ### ### 314,925 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 14.7 14.7 0.0
2008-Aug-14 Thu ### ### ### ### 92.4 92.4 0.0
2008-Aug-13 Wed ### ### 0.059 ### ### ### 0.0
2008-Aug-12 Tue ### ### 0.059 0.059 3.7 3.7 0.0
2008-Aug-11 Mon ### ### 0.053 0.057 588,550 ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 74,626 0 ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 80.2 80.2 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 532,679 0 26.9 26.9 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.072 0.072 ### ### 7.1 7.1 0.0
2008-Jul-31 Thu ### ### ### ### 425,322 0 ### ### 0.0
2008-Jul-30 Wed ### 0.072 ### 0.072 ### ### 0.0
2008-Jul-29 Tue 0.071 0.073 ### 0.071 470,357 ### 76.2 76.2 0.0
2008-Jul-28 Mon 0.071 0.073 0.071 0.073 89.6 89.6 0.0
2008-Jul-25 Fri 0.073 0.073 ### ### 12.1 12.1 0.0
2008-Jul-24 Thu 0.074 0.074 0.072 0.073 415,375 30,322 ### ### 0.0
2008-Jul-23 Wed 0.074 0.075 0.072 0.072 14.2 14.2 0.0
2008-Jul-22 Tue 0.072 0.074 0.072 0.074 238,088 17,380 82.7 82.7 0.0
2008-Jul-21 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2008-Jul-18 Fri ### 0.073 ### 0.071 ### ### 0.0
2008-Jul-17 Thu ### 0.074 ### 0.074 1,091,986 ### 92.4 92.4 0.0
2008-Jul-16 Wed 0.074 0.074 0.073 0.074 ### ### 0.0
2008-Jul-15 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Jul-14 Mon 0.078 ### 0.078 0.079 ### ### 0.0
2008-Jul-11 Fri 0.072 0.078 0.072 0.078 274,486 20,586 95.4 95.4 0.0
2008-Jul-10 Thu 0.078 0.078 0.072 0.072 ### ### 0.0
2008-Jul-09 Wed 0.079 ### 0.078 0.078 288,078 ### 33.1 33.1 0.0
2008-Jul-08 Tue 0.082 0.082 0.075 ### 30.9 30.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.078 0.079 0.078 0.079 76,155 5,978 71.4 71.4 0.0
2008-Jul-03 Thu 0.078 ### 0.075 ### ### ### 0.0
2008-Jul-02 Wed ### ### 0.077 0.077 16.1 16.1 0.0
2008-Jul-01 Tue 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Jun-30 Mon 0.074 0.079 0.074 0.079 ### ### 0.0
2008-Jun-27 Fri 0.073 0.075 0.072 0.073 559,250 ### ### ### 0.0
2008-Jun-26 Thu 0.076 0.077 0.072 0.077 71.3 71.3 0.0
2008-Jun-25 Wed 0.073 0.073 0.073 0.073 70.9 70.9 0.0
2008-Jun-24 Tue 0.076 0.077 0.073 0.073 ### ### 0.0
2008-Jun-23 Mon 0.075 0.076 0.071 0.076 79.5 79.5 0.0
2008-Jun-20 Fri 0.076 0.076 0.071 0.076 72.4 72.4 0.0
2008-Jun-19 Thu 0.077 0.077 0.074 0.074 ### ### 0.0
2008-Jun-18 Wed 0.079 ### 0.077 0.077 675,743 ### ### ### 0.0
2008-Jun-17 Tue 0.082 0.082 0.077 0.077 ### ### 0.0
2008-Jun-16 Mon 0.077 0.082 0.077 0.079 1,926,346 153,144 86.9 86.9 0.0
2008-Jun-13 Fri 0.076 0.077 0.073 0.077 973,888 73,041 79.3 79.3 0.0
2008-Jun-12 Thu 0.073 0.076 0.073 0.075 89.9 89.9 0.0
2008-Jun-11 Wed 0.075 0.077 0.073 0.073 23.5 23.5 0.0
2008-Jun-10 Tue 0.074 0.076 0.074 0.075 ### ### 0.0
2008-Jun-06 Fri 0.077 0.078 0.074 0.074 ### ### 0.0
2008-Jun-05 Thu 0.077 0.077 0.074 0.075 ### ### 0.0
2008-Jun-04 Wed 0.077 0.077 0.075 0.075 648,677 ### 22.4 22.4 0.0
2008-Jun-03 Tue 0.077 0.077 0.074 0.077 910,442 ### ### ### 0.0
2008-Jun-02 Mon 0.076 0.078 0.075 0.078 ### ### 0.0
2008-May-30 Fri 0.076 0.076 0.074 0.074 613,150 45,986 17.2 17.2 0.0
2008-May-29 Thu 0.076 0.078 0.073 0.075 ### ### 0.0
2008-May-28 Wed 0.075 0.079 0.073 0.073 ### ### 0.0
2008-May-27 Tue 0.078 0.078 0.072 0.074 1,461,375 ### 9.5 9.5 0.0
2008-May-26 Mon 0.073 0.075 0.072 0.075 962,182 70,720 ### ### 0.0
2008-May-23 Fri 0.072 0.073 0.071 0.072 747,377 ### ### ### 0.0
2008-May-22 Thu 0.073 0.073 0.071 0.073 690,257 ### 65.3 65.3 0.0
2008-May-21 Wed 0.073 0.075 0.073 0.073 243,741 ### 67.7 67.7 0.0
2008-May-20 Tue 0.075 0.075 0.072 0.072 12.8 12.8 0.0
2008-May-19 Mon 0.075 0.077 0.074 0.076 ### ### 0.0
2008-May-16 Fri 0.075 0.077 0.074 0.076 1,538,189 ### ### ### 0.0
2008-May-15 Thu ### 0.073 ### 0.073 1,220,442 44,546 ### ### 0.0
2008-May-14 Wed ### 0.072 ### 0.072 1,931,922 69,549 ### ### 0.0
2008-May-13 Tue 0.071 0.073 ### ### 27.1 27.1 0.0
2008-May-12 Mon ### 0.072 ### 0.071 1,129,454 ### 92.2 92.2 0.0
2008-May-09 Fri 0.072 0.072 ### ### 542,347 19,524 ### ### 0.0
2008-May-08 Thu 0.072 0.072 ### ### 593,243 21,356 13.5 13.5 0.0
2008-May-07 Wed 0.071 0.072 ### 0.071 ### ### 0.0
2008-May-06 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2008-May-05 Mon 0.071 0.072 ### 0.072 75.0 75.0 0.0
2008-May-02 Fri 0.073 0.074 ### ### 1,690,075 ### ### ### 0.0
2008-May-01 Thu 0.075 0.075 0.073 0.075 67.3 67.3 0.0
2008-Apr-30 Wed 0.075 0.077 0.072 0.075 ### ### 0.0
2008-Apr-29 Tue 0.082 0.082 0.077 0.077 269,250 ### ### ### 0.0
2008-Apr-28 Mon 0.081 0.083 ### ### 340,373 14,125 29.1 29.1 0.0
2008-Apr-24 Thu 0.084 0.084 0.076 0.083 1,863,879 ### 27.4 27.4 0.0
2008-Apr-23 Wed 0.083 0.085 0.081 0.082 652,771 54,179 ### ### 0.0
2008-Apr-22 Tue 0.084 0.085 0.079 ### 2,310,272 189,442 8.3 8.3 0.0
2008-Apr-21 Mon ### ### ### 0.079 ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 2,360,558 0 92.1 92.1 0.0
2008-Apr-17 Thu ### ### ### ### 14.1 14.1 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### 0.059 ### 886,343 26,147 16.4 16.4 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 18.8 18.8 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 689,284 0 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 23.9 23.9 0.0
2008-Mar-28 Fri ### ### ### ### 811,550 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 923,788 0 7.1 7.1 0.0
2008-Mar-25 Tue 0.072 0.072 0.072 0.072 57,459 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### 0.072 ### 0.072 90.4 90.4 0.0
2008-Mar-19 Wed 0.073 0.073 ### ### 211,686 7,726 7.7 7.7 0.0
2008-Mar-18 Tue 0.072 0.072 ### ### 5.7 5.7 0.0
2008-Mar-17 Mon 0.078 0.078 0.074 0.075 1,293,424 ### 18.4 18.4 0.0
2008-Mar-14 Fri 0.076 ### 0.076 ### 222,658 ### ### ### 0.0
2008-Mar-13 Thu 0.076 0.077 0.075 0.075 ### ### 0.0
2008-Mar-12 Wed ### 0.083 0.075 ### ### ### 0.0
2008-Mar-11 Tue 0.072 0.079 ### 0.076 1,091,472 ### 94.1 94.1 0.0
2008-Mar-10 Mon 0.074 0.074 ### 0.072 894,150 33,083 30.0 30.0 0.0
2008-Mar-07 Fri 0.074 0.078 0.073 0.075 3,511,042 265,083 ### ### 0.0
2008-Mar-06 Thu 0.071 0.073 ### 0.073 326,371 ### ### ### 0.0
2008-Mar-05 Wed 0.071 0.074 0.071 0.073 ### ### 0.0
2008-Mar-04 Tue 0.071 0.073 0.071 0.071 ### ### 0.0
2008-Mar-03 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2008-Feb-29 Fri 0.072 0.072 0.071 0.071 388,775 ### ### ### 0.0
2008-Feb-28 Thu 0.071 0.072 ### ### 454,047 16,345 29.4 29.4 0.0
2008-Feb-27 Wed ### 0.076 ### 0.071 96.4 96.4 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 27.2 27.2 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### ### ### 0.0
2008-Feb-19 Tue ### ### ### ### 108,774 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 92.8 92.8 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 0.072 ### ### ### ### 0.0
2008-Feb-08 Fri ### 0.072 ### ### 8.0 8.0 0.0
2008-Feb-07 Thu 0.073 0.073 ### ### ### ### 0.0
2008-Feb-06 Wed 0.077 0.077 ### 0.074 14.1 14.1 0.0
2008-Feb-05 Tue ### ### 0.078 0.078 ### ### 0.0
2008-Feb-04 Mon 0.072 ### 0.072 ### 97.5 97.5 0.0
2008-Feb-01 Fri ### ### ### 0.071 ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### 0.076 0.076 121,554 ### ### ### 0.0
2008-Jan-29 Tue ### ### 0.077 ### 454,780 ### 77.0 77.0 0.0
2008-Jan-25 Fri ### 0.085 ### ### 741,927 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 28.3 28.3 0.0
2008-Jan-23 Wed ### ### 0.059 ### ### ### 0.0
2008-Jan-22 Tue ### ### 0.058 ### 1,556,954 45,151 17.0 17.0 0.0
2008-Jan-21 Mon 0.079 0.079 0.073 0.076 25.7 25.7 0.0
2008-Jan-18 Fri 0.079 ### 0.077 ### 78.0 78.0 0.0
2008-Jan-17 Thu ### 0.082 ### ### ### ### 0.0
2008-Jan-16 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2008-Jan-15 Tue 0.085 0.085 0.081 0.081 ### ### 0.0
2008-Jan-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-11 Fri 0.083 0.085 0.082 0.085 1,323,382 ### ### ### ###
2008-Jan-10 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Jan-09 Wed 0.086 0.086 0.085 0.085 221,620 18,948 ### ### ###
2008-Jan-08 Tue 0.087 0.087 0.085 0.085 122,385 10,525 ### ### ###
2008-Jan-07 Mon ### ### 0.087 0.087 ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 250,180 0 11.5 11.5 0.0
2007-Dec-28 Fri ### ### 0.088 ### 1,356,583 59,689 3.1 3.1 0.0
2007-Dec-27 Thu ### ### 0.088 ### ### ### 0.0
2007-Dec-24 Mon 0.089 ### 0.089 ### 73.4 73.4 0.0
2007-Dec-21 Fri 0.082 0.089 0.082 0.089 96.3 96.3 ###
2007-Dec-20 Thu 0.084 0.084 ### 0.083 29.9 29.9 0.0
2007-Dec-19 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### ### 547,028 23,248 ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 1,062,378 92,426 24.4 24.4 ###
2007-Dec-14 Fri ### ### ### ### 698,654 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 15.3 15.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-07 Fri ### ### 0.088 0.088 340,223 ### 16.5 16.5 ###
2007-Dec-06 Thu ### ### 0.089 0.089 174,549 ### 22.8 22.8 ###
2007-Dec-05 Wed 0.089 ### 0.089 ### 77.9 77.9 0.0
2007-Dec-04 Tue 0.088 0.089 0.088 0.088 339,280 30,026 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.088 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.086 ### 0.086 0.088 478,554 20,577 79.9 79.9 ###
2007-Nov-29 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,166,425 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,323,578 0 90.4 90.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 193,451 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 22.5 22.5 0.0
2007-Nov-09 Fri ### ### ### ### 1,188,172 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 868,049 0 86.2 86.2 0.0
2007-Nov-07 Wed ### ### ### ### 537,775 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 14.9 14.9 0.0
2007-Nov-05 Mon ### ### ### ### 333,020 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,425,950 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 22.3 22.3 0.0
2007-Oct-31 Wed ### ### ### ### 68.3 68.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 24.6 24.6 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-19 Fri ### ### ### ### 1,033,647 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 312,375 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 83.8 83.8 0.0
2007-Oct-11 Thu ### ### ### ### 23.2 23.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,070,784 0 92.8 92.8 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,720,888 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 98.6 98.6 0.0
2007-Sep-26 Wed 0.072 0.081 0.071 ### 97.6 97.6 0.0
2007-Sep-25 Tue 0.071 0.074 ### ### 22.6 22.6 0.0
2007-Sep-24 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-21 Fri 0.072 0.074 ### 0.074 81.7 81.7 0.0
2007-Sep-20 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2007-Sep-19 Wed 0.073 0.073 0.071 0.073 68.0 68.0 0.0
2007-Sep-18 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Sep-17 Mon 0.072 0.075 0.071 0.073 80.5 80.5 0.0
2007-Sep-14 Fri 0.075 0.076 ### ### 587,273 ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.077 0.074 0.074 206,082 15,559 26.4 26.4 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Sep-10 Mon 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2007-Sep-07 Fri 0.078 0.079 0.074 0.079 395,748 30,274 75.6 75.6 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.077 0.079 0.075 0.079 87.3 87.3 0.0
2007-Sep-04 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2007-Sep-03 Mon 0.077 0.078 0.075 0.078 ### ### 0.0
2007-Aug-31 Fri 0.077 0.078 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0.074 0.078 0.073 0.078 93.6 93.6 0.0
2007-Aug-29 Wed 0.075 0.075 0.071 0.072 497,370 ### 8.4 8.4 0.0
2007-Aug-28 Tue 0.079 0.079 0.077 0.077 15.4 15.4 0.0
2007-Aug-27 Mon 0.076 0.078 0.076 0.077 435,841 33,559 ### ### 0.0
2007-Aug-24 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2007-Aug-23 Thu 0.079 ### 0.074 0.074 ### ### 0.0
2007-Aug-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-21 Tue ### 0.074 ### ### 2,021,580 ### 26.6 26.6 0.0
2007-Aug-20 Mon 0.074 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.057 0.058 3,670,587 ### 22.0 22.0 0.0
2007-Aug-16 Thu 0.071 0.073 ### ### 4.3 4.3 0.0
2007-Aug-15 Wed 0.081 0.081 ### 0.074 ### ### 0.0
2007-Aug-14 Tue 0.086 0.086 0.081 0.081 519,820 ### ### ### 0.0
2007-Aug-13 Mon 0.087 0.087 ### 0.083 12.2 12.2 0.0
2007-Aug-10 Fri 0.085 0.088 0.084 0.084 33.8 33.8 ###
2007-Aug-09 Thu 0.086 ### 0.086 0.087 70.6 70.6 ###
2007-Aug-08 Wed 0.089 ### 0.086 0.086 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.086 0.086 ### ### ###
2007-Aug-03 Fri ### ### ### ### 32.6 32.6 0.0
2007-Aug-02 Thu ### ### ### ### 89.1 89.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 577,845 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,991,582 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 17.7 17.7 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2007-Jul-20 Fri ### ### ### ### 270,541 0 4.1 4.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 517,054 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,526 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 734,453 0 28.4 28.4 0.0
2007-Jul-12 Thu ### ### ### ### 71.8 71.8 0.0
2007-Jul-11 Wed ### ### ### ### 442,686 0 26.7 26.7 0.0
2007-Jul-10 Tue ### ### ### ### 1,477,575 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### ### ### 932,876 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 250,453 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### 670,274 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 525,150 0 9.1 9.1 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 2,283,373 0 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 1,192,388 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 963,975 0 ### ### 0.0
2007-Jun-26 Tue ### ### ### ### 1,130,128 0 27.2 27.2 0.0
2007-Jun-25 Mon ### ### ### ### 94.9 94.9 0.0
2007-Jun-22 Fri ### ### ### ### 3.2 3.2 0.0
2007-Jun-21 Thu ### ### ### ### 1,091,155 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 91.4 91.4 0.0
2007-Jun-19 Tue ### ### ### ### 1,077,088 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 876,855 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 1,248,020 0 ### ### 0.0
2007-Jun-14 Thu ### ### ### ### 2,084,384 0 4.7 4.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 519,375 0 9.0 9.0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 1,498,727 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 1,114,124 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 710,580 0 16.2 16.2 0.0
2007-May-29 Tue ### ### ### ### 3,552,874 0 74.1 74.1 0.0
2007-May-28 Mon ### ### ### ### 32.4 32.4 0.0
2007-May-25 Fri ### ### 0.089 ### 10.3 10.3 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 2,229,482 0 1.6 1.6 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 1,164,343 0 70.8 70.8 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 94.1 94.1 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 909,772 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 1,096,126 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 637,988 0 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 8.3 8.3 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 308,421 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 2,029,376 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 737,456 0 10.6 10.6 0.0
2007-Apr-24 Tue ### ### ### ### 8.7 8.7 0.0
2007-Apr-23 Mon ### ### ### ### 1,218,873 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 13.2 13.2 0.0
2007-Apr-16 Mon ### ### ### ### 92.3 92.3 0.0
2007-Apr-13 Fri ### 0.125 ### ### 682,670 ### 7.1 7.1 0.0
2007-Apr-12 Thu ### ### ### ### 2,371,627 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 326,687 0 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 6.6 6.6 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.125 ### ### ### ### 0.0
2007-Apr-02 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 1,079,282 0 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 1,786,041 0 92.2 92.2 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue 0.125 0.125 ### ### 3,810,025 238,126 1.4 1.4 0.0
2007-Mar-26 Mon 0.125 0.125 ### ### 7.9 7.9 0.0
2007-Mar-23 Fri ### ### ### ### 92.0 92.0 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 936,078 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2.0 2.0 0.0
2007-Mar-16 Fri 0.125 0.125 ### ### ### ### 0.0
2007-Mar-15 Thu ### 0.155 ### 0.155 89.1 89.1 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.155 0.155 0.155 0.155 1,064,550 ### ### ### ###
2007-Mar-12 Mon ### ### 0.155 0.155 270,985 ### ### ### ###
2007-Mar-09 Fri ### ### 0.155 ### ### ### 0.0
2007-Mar-08 Thu ### ### 0.155 ### 1,655,025 ### ### ### 0.0
2007-Mar-07 Wed ### ### 0.155 ### 5,017,428 388,850 85.7 85.7 0.0
2007-Mar-06 Tue 0.155 ### ### 0.155 1,404,073 0 ### ### ###
2007-Mar-05 Mon ### ### 0.155 0.155 3,343,858 259,148 ### ### ###
2007-Mar-02 Fri ### 0.175 0.155 0.155 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### 0.125 ### 977,628 ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 429,522 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.145 0.145 ### ### 1,228,978 ### 12.6 12.6 0.0
2007-Feb-20 Tue 0.145 0.145 ### 0.145 70.5 70.5 ###
2007-Feb-19 Mon 0.145 0.145 ### 0.145 683,082 49,523 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.145 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 0.145 ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### 0.145 0.145 ### ### ###
2007-Feb-13 Tue ### ### 0.145 0.145 108,222 7,846 ### ### ###
2007-Feb-12 Mon ### ### 0.145 ### ### ### 0.0
2007-Feb-09 Fri ### ### 0.145 0.145 ### ### ###
2007-Feb-08 Thu ### 0.155 0.145 0.155 ### ### ###
2007-Feb-07 Wed 0.145 ### ### ### 787,877 0 11.0 11.0 0.0
2007-Feb-06 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Feb-05 Mon ### ### 0.145 0.145 14.8 14.8 ###
2007-Feb-02 Fri ### 0.155 0.145 ### 65.7 65.7 0.0
2007-Feb-01 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.155 ### ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 277,776 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 1,304,680 0 ### ### 0.0
2007-Jan-25 Thu 0.155 ### ### 0.155 ### ### ###
2007-Jan-24 Wed ### ### 0.155 0.155 639,920 ### 11.1 11.1 ###
2007-Jan-23 Tue ### ### ### ### 415,256 0 ### ### 0.0
2007-Jan-22 Mon ### ### 0.155 0.155 555,553 43,055 ### ### ###
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 89.1 89.1 0.0
2007-Jan-16 Tue ### ### 0.155 ### 903,454 ### 87.9 87.9 0.0
2007-Jan-15 Mon ### ### ### ### 699,252 0 ### ### 0.0
2007-Jan-12 Fri ### 0.155 ### ### 651,451 50,487 ### ### 0.0
2007-Jan-11 Thu ### 0.155 ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 5.8 5.8 0.0
2007-Jan-09 Tue 0.155 ### 0.155 0.155 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### 0.155 1,493,745 0 2.2 2.2 ###
2007-Jan-05 Fri ### 0.175 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.185 0.155 ### 9,017,349 1,532,949 ### ### 0.0
2007-Jan-03 Wed ### ### 0.155 ### 14.0 14.0 0.0
2007-Jan-02 Tue ### ### 0.145 ### 96.1 96.1 0.0
2006-Dec-29 Fri 0.145 ### ### 0.145 ### ### ###
2006-Dec-28 Thu ### 0.145 ### 0.145 88.6 88.6 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### 0.145 ### 0.145 ### ### ###
2006-Dec-21 Thu ### ### 0.145 0.145 10.7 10.7 ###
2006-Dec-20 Wed ### ### ### 0.145 2,391,175 0 ### ### ###
2006-Dec-19 Tue ### ### ### ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 573,744 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 1,139,975 0 8.4 8.4 0.0
2006-Dec-12 Tue 0.145 0.145 ### ### ### ### 0.0
2006-Dec-11 Mon 0.145 0.145 0.145 0.145 67.3 67.3 ###
2006-Dec-08 Fri ### 0.155 0.145 0.145 9.9 9.9 ###
2006-Dec-07 Thu ### 0.155 0.145 0.155 1,185,444 ### 90.9 90.9 ###
2006-Dec-06 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-05 Tue 0.145 0.145 ### 0.145 ### ### ###
2006-Dec-04 Mon 0.145 ### ### 0.145 1,199,876 0 68.4 68.4 ###
2006-Dec-01 Fri 0.145 ### 0.145 0.145 131,621 9,542 72.1 72.1 ###
2006-Nov-30 Thu 0.145 ### ### 0.145 1,817,684 0 ### ### ###
2006-Nov-29 Wed ### 0.155 ### ### 96.0 96.0 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### 0.145 ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,523,585 0 2.8 2.8 0.0
2006-Nov-23 Thu 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-22 Wed 0.145 0.145 ### 0.145 ### ### ###
2006-Nov-21 Tue 0.145 ### 0.145 0.145 1,244,051 ### 64.5 64.5 ###
2006-Nov-20 Mon ### ### 0.145 ### 1,448,883 105,044 ### ### 0.0
2006-Nov-17 Fri ### ### 0.145 ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.155 0.155 ### ### 1,219,971 94,547 ### ### 0.0
2006-Nov-15 Wed ### 0.155 ### ### 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 3.8 3.8 0.0
2006-Nov-13 Mon ### ### 0.155 0.155 ### ### ###
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,192,546 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 584,850 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 1,329,777 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 3,107,883 0 98.2 98.2 0.0
2006-Oct-31 Tue ### ### ### ### 12.3 12.3 0.0
2006-Oct-30 Mon ### ### ### ### 2,367,478 0 ### ### 0.0
2006-Oct-27 Fri 0.155 ### 0.155 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 2,758,280 0 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 90.4 90.4 0.0
2006-Oct-24 Tue ### ### ### ### 300,582 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 227,070 0 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 535,545 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 683,479 0 9.0 9.0 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### 0.145 ### ### 1,485,072 ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 663,958 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 968,577 0 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 687,750 0 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 718,388 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 1,570,427 0 7.6 7.6 0.0
2006-Oct-03 Tue ### ### ### ### 827,850 0 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 413,575 0 63.4 63.4 0.0
2006-Sep-29 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2006-Sep-28 Thu ### 0.145 ### 0.145 ### ### ###
2006-Sep-27 Wed ### 0.145 ### ### ### ### 0.0
2006-Sep-26 Tue ### 0.145 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Sep-22 Fri ### 0.155 ### ### 6,187,722 479,548 ### ### 0.0
2006-Sep-21 Thu 0.145 0.145 ### ### 1,326,072 96,140 ### ### 0.0
2006-Sep-20 Wed 0.155 0.155 ### ### 1,990,686 154,278 1.2 1.2 0.0
2006-Sep-19 Tue ### ### ### 0.155 ### ### ###
2006-Sep-18 Mon 0.145 0.155 0.145 ### 92.3 92.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### 0.2 ### ### 550,470 55,047 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### 0.22 0.21 0.21 1,745,288 ### 12.2 12.2 ###
2006-Sep-07 Thu 0.21 ### 0.21 ### 895,848 ### 84.6 84.6 0.0
2006-Sep-06 Wed 0.21 0.21 ### 0.21 613,454 ### ### ### ###
2006-Sep-05 Tue ### 0.21 ### ### ### ### 0.0
2006-Sep-04 Mon 0.21 0.21 ### ### 14.1 14.1 0.0
2006-Sep-01 Fri 0.21 ### ### 0.21 935,048 0 69.1 69.1 ###
2006-Aug-31 Thu 0.2 0.21 0.2 0.21 93.8 93.8 ###
2006-Aug-30 Wed ### 0.2 ### ### 2,969,883 296,988 87.0 87.0 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.2 0.2 ### ### 575,729 57,572 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### 0.2 0.2 1,363,654 ### 15.8 15.8 0.0
2006-Aug-23 Wed 0.21 0.21 ### ### 11.7 11.7 0.0
2006-Aug-22 Tue 0.225 0.225 ### ### 3,391,923 ### 1.9 1.9 0.0
2006-Aug-21 Mon 0.21 0.225 0.21 0.22 94.2 94.2 0.0
2006-Aug-18 Fri 0.21 0.21 ### ### 12.6 12.6 0.0
2006-Aug-17 Thu ### 0.21 0.2 0.21 83.4 83.4 ###
2006-Aug-16 Wed ### ### ### 0.2 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 8.3 8.3 0.0
2006-Aug-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2006-Aug-11 Fri 0.2 ### ### ### 361,046 0 14.2 14.2 0.0
2006-Aug-10 Thu 0.2 ### ### ### 331,650 0 ### ### 0.0
2006-Aug-09 Wed 0.21 0.21 0.2 ### 15.2 15.2 0.0
2006-Aug-08 Tue 0.21 ### ### ### 1,774,742 0 85.7 85.7 0.0
2006-Aug-07 Mon ### 0.21 0.2 0.2 ### ### 0.0
2006-Aug-04 Fri ### ### ### 0.2 14.0 14.0 0.0
2006-Aug-03 Thu 0.21 ### 0.2 ### ### ### 0.0
2006-Aug-02 Wed 0.2 0.21 0.2 ### 89.2 89.2 0.0
2006-Aug-01 Tue ### 0.21 ### 0.2 90.3 90.3 0.0
2006-Jul-31 Mon ### 0.2 ### ### 1,741,545 174,154 ### ### 0.0
2006-Jul-28 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Jul-27 Thu ### 0.185 ### 0.185 740,446 ### 84.4 84.4 ###
2006-Jul-26 Wed 0.185 ### 0.185 0.185 680,359 ### ### ### ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### ### 0.0
2006-Jul-24 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2006-Jul-21 Fri ### ### 0.185 0.185 ### ### ###
2006-Jul-20 Thu ### 0.2 0.175 0.2 98.6 98.6 0.0
2006-Jul-19 Wed 0.185 0.185 ### ### 2.4 2.4 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon 0.2 0.2 0.175 0.185 2.6 2.6 ###
2006-Jul-14 Fri 0.21 0.21 0.2 0.2 2,149,541 440,655 ### ### 0.0
2006-Jul-13 Thu ### 0.22 0.21 0.21 17.4 17.4 ###
2006-Jul-12 Wed ### 0.22 0.21 ### 5,004,620 ### ### ### 0.0
2006-Jul-11 Tue ### ### 0.2 0.21 3,964,175 ### ### ### ###
2006-Jul-10 Mon 0.22 0.225 ### ### 3,235,820 364,029 13.3 13.3 0.0
2006-Jul-07 Fri 0.21 0.24 0.21 ### ### ### 0.0
2006-Jul-06 Thu 0.2 ### ### 0.21 ### ### ###
2006-Jul-05 Wed 0.27 0.275 ### ### 0.1 0.1 0.0
2006-Jul-04 Tue 0.185 0.285 0.185 0.255 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 1,099,153 0 96.0 96.0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 88.3 88.3 0.0
2006-Jun-26 Mon ### ### ### ### 446,186 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 365,284 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### 894,783 0 ### ### 0.0
2006-Jun-21 Wed ### ### 0.155 0.155 11.8 11.8 ###
2006-Jun-20 Tue ### ### ### ### 515,228 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 97.2 97.2 0.0
2006-Jun-16 Fri 0.145 ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 84.5 84.5 0.0
2006-Jun-14 Wed 0.125 ### ### ### 1,255,550 0 ### ### 0.0
2006-Jun-13 Tue ### ### 0.125 ### 1,711,624 106,976 ### ### 0.0
2006-Jun-09 Fri ### ### ### 0.155 14.4 14.4 ###
2006-Jun-08 Thu ### ### 0.155 ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 239,628 0 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 217,727 0 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 301,176 0 68.7 68.7 0.0
2006-May-30 Tue ### 0.175 ### ### 410,570 35,924 ### ### 0.0
2006-May-29 Mon ### 0.175 ### ### ### ### 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### ### ### 0.0
2006-May-24 Wed ### ### ### ### 82.9 82.9 0.0
2006-May-23 Tue ### ### 0.155 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.155 ### 1,689,250 ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 724,783 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 1,016,189 0 ### ### 0.0
2006-May-17 Wed ### 0.175 ### ### 1,466,558 128,323 ### ### 0.0
2006-May-16 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2006-May-15 Mon ### ### ### ### 4,389,741 0 3.7 3.7 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 0.175 ### 10,151,779 888,280 65.6 65.6 0.0
2006-May-08 Mon ### ### ### 0.185 ### ### ###
2006-May-05 Fri ### 0.155 0.145 0.145 ### ### ###
2006-May-04 Thu 0.155 0.155 ### ### ### ### 0.0
2006-May-03 Wed 0.155 0.155 ### 0.155 911,551 70,645 68.5 68.5 ###
2006-May-02 Tue ### 0.155 ### 0.155 682,849 52,920 ### ### ###
2006-May-01 Mon ### ### 0.145 ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.155 ### 0.155 0.155 932,752 72,288 69.0 69.0 ###
2006-Apr-27 Thu 0.155 0.155 ### 0.155 ### ### ###
2006-Apr-26 Wed 0.155 0.155 0.145 ### 1,417,959 ### ### ### 0.0
2006-Apr-24 Mon 0.145 ### 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### 0.155 876,941 0 ### ### ###
2006-Apr-19 Wed ### ### 0.155 ### ### ### 0.0
2006-Apr-18 Tue ### ### 0.155 ### 4.8 4.8 0.0
2006-Apr-13 Thu 0.155 ### 0.155 ### 1,372,682 106,382 91.2 91.2 0.0
2006-Apr-11 Tue ### ### 0.155 0.155 994,651 77,085 ### ### ###
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 0.155 ### 0.155 2,881,675 223,329 99.6 99.6 ###
2006-Apr-04 Tue ### ### ### ### 3,661,446 0 91.9 91.9 0.0
2006-Apr-03 Mon ### 0.125 ### 0.125 92.0 92.0 0.0
2006-Mar-31 Fri ### 0.125 ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 96.6 96.6 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 141,850 0 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 6.2 6.2 0.0
2006-Mar-22 Wed ### ### ### ### 288,627 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 1,202,159 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 1,473,270 0 93.2 93.2 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 125,549 0 93.7 93.7 0.0
2006-Mar-10 Fri ### ### ### ### 93.4 93.4 0.0
2006-Mar-09 Thu ### ### ### ### 43,478 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 657,772 0 6.4 6.4 0.0
2006-Mar-06 Mon ### ### ### ### 212,922 0 6.3 6.3 0.0
2006-Mar-03 Fri ### ### ### ### 21.1 21.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 409,854 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 189,445 0 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### 23.7 23.7 0.0
2006-Feb-22 Wed ### ### ### ### 569,478 0 75.4 75.4 0.0
2006-Feb-21 Tue ### ### ### ### 1,113,850 0 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 74.1 74.1 0.0
2006-Feb-17 Fri ### ### ### ### 1,841,522 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 29.0 29.0 0.0
2006-Feb-14 Tue ### ### ### ### 26.0 26.0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 1,927,424 0 93.4 93.4 0.0
2006-Feb-09 Thu ### ### ### ### 616,477 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 423,482 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 93.8 93.8 0.0
2006-Feb-03 Fri ### ### ### ### 1,060,826 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 729,253 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 879,478 0 ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5.1 5.1 0.0
2006-Jan-24 Tue ### ### ### ### 82,648 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 308,053 0 93.7 93.7 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 1,356,956 0 11.4 11.4 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1,113,627 0 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 351,687 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 4.9 4.9 0.0
2005-Dec-23 Fri ### ### ### ### 4.9 4.9 0.0
2005-Dec-22 Thu ### ### ### ### 59,378 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 56,522 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### 6.1 6.1 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 182,148 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 119,477 0 5.7 5.7 0.0
2005-Dec-13 Tue ### ### ### ### 395,651 0 ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 154,849 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 204,154 0 97.6 97.6 0.0
2005-Dec-01 Thu ### ### ### ### ### ### 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 6.9 6.9 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 147,223 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 61,373 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 44,549 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 225,951 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 6.2 6.2 0.0
2005-Nov-03 Thu ### 0.125 ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2005-Oct-28 Fri ### ### ### ### 7.3 7.3 0.0
2005-Oct-27 Thu ### ### ### ### 88,459 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.125 0.125 ### ### 214,854 13,428 ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.125 0.125 ### ### 11.2 11.2 0.0
2005-Oct-18 Tue 0.125 ### 0.125 ### 117,976 7,373 92.0 92.0 0.0
2005-Oct-17 Mon 0.125 0.125 ### 0.125 221,524 13,845 70.1 70.1 0.0
2005-Oct-14 Fri 0.125 0.125 ### 0.125 268,256 ### 73.6 73.6 0.0
2005-Oct-13 Thu ### 0.125 ### 0.125 862,223 53,888 93.4 93.4 0.0
2005-Oct-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2005-Oct-11 Tue ### ### ### 0.125 2,681,072 0 ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### 0.125 ### 935,478 ### ### ### 0.0
2005-Oct-05 Wed 0.145 ### ### ### 383,456 0 ### ### 0.0
2005-Oct-04 Tue 0.145 0.145 ### ### 3.3 3.3 0.0
2005-Oct-03 Mon ### ### 0.145 0.145 ### ### ###
2005-Sep-30 Fri 0.145 0.145 ### 0.145 250,425 18,155 67.7 67.7 ###
2005-Sep-29 Thu 0.145 0.145 ### 0.145 ### ### ###
2005-Sep-28 Wed 0.145 0.145 ### ### 10.2 10.2 0.0
2005-Sep-27 Tue 0.145 ### 0.145 ### 92.7 92.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.155 ### 0.155 ### ### ###
2005-Sep-22 Thu 0.155 ### ### ### ### ### 0.0
2005-Sep-21 Wed 0.155 0.155 0.155 0.155 ### ### ###
2005-Sep-20 Tue 0.155 ### 0.155 0.155 453,781 ### 65.6 65.6 ###
2005-Sep-19 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Sep-16 Fri 0.155 ### 0.155 ### 88.4 88.4 0.0
2005-Sep-15 Thu ### ### ### ### 74,889 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### 0.155 ### ### ### 0.0
2005-Sep-12 Mon 0.155 ### ### ### 1,355,047 0 96.8 96.8 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### 0.155 ### 0.155 107,582 ### 92.3 92.3 ###
2005-Sep-07 Wed ### 0.155 ### ### 23,683 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 98.0 98.0 0.0
2005-Sep-05 Mon ### ### 0.155 0.155 10.6 10.6 ###
2005-Sep-02 Fri ### ### ### ### 2.0 2.0 0.0
2005-Sep-01 Thu 0.155 ### ### ### 89.8 89.8 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.155 0.155 ### 0.155 78.8 78.8 ###
2005-Aug-26 Fri ### ### 0.155 0.155 9.2 9.2 ###
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed 0.155 ### 0.155 ### 81,041 6,280 ### ### 0.0
2005-Aug-23 Tue 0.155 ### 0.155 0.155 72.4 72.4 ###
2005-Aug-22 Mon 0.155 ### 0.155 0.155 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 0.155 ### ### ### 0.0
2005-Aug-16 Tue ### ### 0.155 0.155 114,776 ### ### ### ###
2005-Aug-15 Mon 0.155 ### 0.155 0.155 67.3 67.3 ###
2005-Aug-12 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Aug-11 Thu 0.145 0.155 0.145 0.155 ### ### ###
2005-Aug-10 Wed ### ### 0.145 0.145 ### ### ###
2005-Aug-09 Tue ### 0.155 0.145 0.155 ### ### ###
2005-Aug-08 Mon 0.155 0.155 ### ### 10.6 10.6 0.0
2005-Aug-05 Fri ### 0.155 ### 0.155 ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 197,277 0 71.9 71.9 0.0
2005-Aug-02 Tue ### 0.155 ### ### 1,426,948 110,588 ### ### 0.0
2005-Aug-01 Mon 0.145 0.145 ### 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 0.145 ### 0.145 ### 91.2 91.2 0.0
2005-Jul-27 Wed 0.145 ### 0.145 ### 91.1 91.1 0.0
2005-Jul-26 Tue 0.145 ### 0.145 ### 90.2 90.2 0.0
2005-Jul-25 Mon 0.145 ### 0.145 0.145 ### ### ###
2005-Jul-22 Fri 0.145 0.145 ### 0.145 51,573 ### 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### 0.145 ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon 0.145 0.145 ### ### 78,289 5,675 ### ### 0.0
2005-Jul-08 Fri 0.145 0.145 ### 0.145 ### ### ###
2005-Jul-07 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-06 Wed ### ### 0.145 0.145 18,477 ### ### ### ###
2005-Jul-05 Tue ### ### 0.145 ### 68.3 68.3 0.0
2005-Jul-04 Mon 0.145 ### 0.145 ### 65,582 4,754 91.5 91.5 0.0
2005-Jul-01 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 317,621 0 91.9 91.9 0.0
2005-Jun-29 Wed 0.145 ### 0.145 ### 91.0 91.0 0.0
2005-Jun-28 Tue 0.145 0.145 ### 0.145 57,843 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.145 0.145 ### 0.145 ### ### ###
2005-Jun-24 Fri 0.145 0.145 ### 0.145 146,553 10,625 ### ### ###
2005-Jun-23 Thu ### ### 0.145 0.145 156,086 ### 11.7 11.7 ###
2005-Jun-22 Wed 0.145 0.155 0.145 0.155 448,627 ### ### ### ###
2005-Jun-21 Tue 0.155 0.155 ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.155 ### 0.155 92.4 92.4 ###
2005-Jun-17 Fri 0.155 0.155 ### 0.155 138,750 10,753 ### ### ###
2005-Jun-16 Thu 0.155 0.155 ### 0.155 69.6 69.6 ###
2005-Jun-15 Wed 0.155 0.155 ### 0.155 69.2 69.2 ###
2005-Jun-14 Tue 0.155 0.155 0.145 0.155 71.0 71.0 ###
2005-Jun-10 Fri 0.145 0.155 0.145 0.155 546,651 ### 95.6 95.6 ###
2005-Jun-09 Thu 0.145 ### ### ### ### ### 0.0
2005-Jun-08 Wed ### 0.145 ### 0.145 95.9 95.9 ###
2005-Jun-07 Tue ### ### ### ### 290,686 0 ### ### 0.0
2005-Jun-06 Mon ### 0.145 ### ### 93,049 6,746 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.145 0.145 ### 0.145 67.8 67.8 ###
2005-May-31 Tue 0.145 ### 0.145 ### 90.1 90.1 0.0
2005-May-30 Mon 0.145 0.145 ### 0.145 68.9 68.9 ###
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### 0.145 ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 9.7 9.7 0.0
2005-May-20 Fri 0.145 0.145 0.145 0.145 0 ###
2005-May-19 Thu 0.145 0.145 0.145 0.145 65.7 65.7 ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 18,443 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2005-May-12 Thu ### 0.145 ### 0.145 353,729 25,645 90.4 90.4 ###
2005-May-11 Wed 0.145 0.145 ### ### 49,640 ### 9.5 9.5 0.0
2005-May-10 Tue ### ### ### ### 14,381 0 72.8 72.8 0.0
2005-May-09 Mon 0.145 0.145 0.145 0.145 0 ###
2005-May-06 Fri 0.145 ### 0.145 0.145 159,728 11,580 63.3 63.3 ###
2005-May-05 Thu ### ### 0.145 0.145 14.4 14.4 ###
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue 0.155 0.155 ### ### 229,674 ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 478,584 0 95.2 95.2 0.0
2005-Apr-28 Thu ### ### 0.155 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.155 ### 0.155 ### 268,026 20,772 92.5 92.5 0.0
2005-Apr-26 Tue ### 0.155 ### 0.155 415,874 ### ### ### ###
2005-Apr-22 Fri 0.145 ### 0.145 ### ### ### 0.0
2005-Apr-21 Thu 0.155 0.155 ### ### 208,481 16,157 ### ### 0.0
2005-Apr-20 Wed 0.155 0.155 0.155 0.155 72.6 72.6 ###
2005-Apr-19 Tue ### ### 0.145 ### 388,950 ### ### ### 0.0
2005-Apr-18 Mon 0.145 ### 0.145 ### 90.3 90.3 0.0
2005-Apr-15 Fri 0.155 0.155 ### ### 20.5 20.5 0.0
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 80.1 80.1 ###
2005-Apr-13 Wed 0.155 ### 0.155 0.155 ### ### ###
2005-Apr-12 Tue ### ### 0.155 ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### 0.155 ### ### ###
2005-Apr-08 Fri ### ### ### 0.155 ### ### ###
2005-Apr-07 Thu 0.145 ### 0.145 ### 57,670 4,181 ### ### 0.0
2005-Apr-06 Wed ### 0.155 0.145 0.145 833,750 ### ### ### ###
2005-Apr-05 Tue 0.145 0.145 ### 0.145 503,350 ### 72.1 72.1 ###
2005-Apr-04 Mon 0.145 0.145 ### ### 302,259 ### ### ### 0.0
2005-Apr-01 Fri ### ### 0.145 0.145 8.5 8.5 ###
2005-Mar-31 Thu 0.145 ### 0.145 ### 443,455 32,150 ### ### 0.0
2005-Mar-30 Wed 0.155 0.155 ### ### 26.2 26.2 0.0
2005-Mar-29 Tue ### ### 0.145 ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 762,377 0 93.9 93.9 0.0
2005-Mar-22 Tue 0.175 ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1,276,550 0 ### ### 0.0
2005-Mar-18 Fri ### ### 0.175 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.185 0.185 0.175 0.175 2,117,587 ### 5.1 5.1 0.0
2005-Mar-16 Wed ### ### 0.185 0.185 14.6 14.6 ###
2005-Mar-15 Tue ### 0.21 ### 0.185 1.0 1.0 ###
2005-Mar-14 Mon ### ### 0.175 0.2 95.8 95.8 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.155 ### 0.155 ### 3,672,280 ### 90.3 90.3 0.0
2005-Mar-09 Wed ### 0.155 ### 0.155 ### ### ###
2005-Mar-08 Tue 0.145 0.145 ### 0.145 1,392,558 ### 68.8 68.8 ###
2005-Mar-07 Mon ### 0.145 ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 0.145 0.145 ### ### 671,876 ### 9.5 9.5 0.0
2005-Mar-03 Thu 0.145 ### ### ### 8.7 8.7 0.0
2005-Mar-02 Wed ### 0.145 ### 0.145 1,179,424 ### 92.3 92.3 ###
2005-Mar-01 Tue 0.145 0.145 ### ### ### ### 0.0
2005-Feb-28 Mon ### 0.145 ### 0.145 ### ### ###
2005-Feb-25 Fri ### ### ### ### 381,444 0 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 10.8 10.8 0.0
2005-Feb-22 Tue ### ### 0.125 0.145 ### ### ###
2005-Feb-21 Mon ### ### 0.125 0.125 9.9 9.9 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.125 ### 0.125 ### 147,772 ### ### ### 0.0
2005-Feb-16 Wed 0.125 ### 0.125 0.125 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.125 0.125 1,355,389 ### 8.6 8.6 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 395,424 0 6.3 6.3 0.0
2005-Feb-10 Thu ### ### ### ### 1,454,573 0 93.8 93.8 0.0
2005-Feb-09 Wed ### ### ### ### 3,387,274 0 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 1,144,178 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 490,826 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 281,829 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 409,789 0 93.3 93.3 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.145 0.145 ### ### 8.3 8.3 0.0
2005-Jan-27 Thu ### ### 0.145 ### 1,231,974 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### 0.145 2,554,353 0 ### ### ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 595,254 0 92.5 92.5 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 847,957 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 91.2 91.2 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 2,196,621 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 338,758 0 92.0 92.0 0.0
2005-Jan-11 Tue ### ### ### ### 1,124,040 0 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 555,284 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 843,423 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 2,061,840 0 4.8 4.8 0.0
2005-Jan-05 Wed 0.145 0.145 ### 0.145 ### ### ###
2005-Jan-04 Tue 0.145 ### 0.145 0.145 887,582 64,349 ### ### ###
2004-Dec-31 Fri 0.145 ### 0.145 ### 92.6 92.6 0.0
2004-Dec-30 Thu ### ### 0.145 0.145 ### ### ###
2004-Dec-29 Wed ### 0.155 0.145 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Dec-23 Thu ### ### 0.145 0.145 1,543,847 111,928 ### ### ###
2004-Dec-22 Wed ### ### ### ### 4,389,048 0 ### ### 0.0
2004-Dec-21 Tue 0.145 0.145 ### ### 4,269,977 309,573 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 4,307,456 0 99.2 99.2 0.0
2004-Dec-17 Fri ### ### 0.125 ### 5,317,553 332,347 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 2,080,024 0 ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 1,343,546 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 309,852 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.125 0.125 ### ### 10.4 10.4 0.0
2004-Dec-08 Wed ### 0.125 ### 0.125 101,221 6,326 96.5 96.5 0.0
2004-Dec-07 Tue ### ### ### ### 11.0 11.0 0.0
2004-Dec-06 Mon ### 0.125 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2004-Dec-02 Thu 0.125 ### 0.125 ### 92.0 92.0 0.0
2004-Dec-01 Wed ### ### 0.125 0.125 664,420 41,526 11.0 11.0 0.0
2004-Nov-30 Tue ### 0.145 ### ### 499,587 36,220 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 0.125 0.125 ### 0.125 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 40,850 0 65.9 65.9 0.0
2004-Nov-11 Thu 0.125 0.125 ### ### 187,778 ### ### ### 0.0
2004-Nov-10 Wed 0.125 0.125 ### ### 6.2 6.2 0.0
2004-Nov-09 Tue ### ### ### ### 186,353 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon 0.125 0.125 ### ### 378,221 ### ### ### 0.0
2004-Oct-22 Fri ### ### 0.125 0.125 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 43,023 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Oct-18 Mon ### ### 0.125 0.125 ### ### 0.0
2004-Oct-15 Fri ### ### 0.125 0.125 6.6 6.6 0.0
2004-Oct-14 Thu ### ### 0.125 0.125 855,650 53,478 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 92.0 92.0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.145 0.145 ### ### 2.2 2.2 0.0
2004-Sep-16 Thu 0.145 0.145 0.145 0.145 62.6 62.6 ###
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### 0.145 ### ### ### 0.0
2004-Sep-13 Mon ### 0.145 ### 0.145 91.9 91.9 ###
2004-Sep-10 Fri ### ### ### ### 108,340 0 7.2 7.2 0.0
2004-Sep-09 Thu 0.145 0.145 ### ### 2.1 2.1 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### 0.155 ### ### 115,340 ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 96.3 96.3 0.0
2004-Sep-02 Thu 0.145 0.145 ### ### 250,655 18,172 ### ### 0.0
2004-Sep-01 Wed 0.145 0.145 0.145 0.145 70.2 70.2 ###
2004-Aug-31 Tue 0.145 0.145 0.145 0.145 70.8 70.8 ###
2004-Aug-30 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-27 Fri ### ### 0.145 0.145 ### ### ###
2004-Aug-26 Thu 0.145 0.145 0.145 0.145 70.6 70.6 ###
2004-Aug-25 Wed 0.145 0.145 0.145 0.145 0 ###
2004-Aug-24 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-23 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Aug-20 Fri 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### 0.145 0.145 36,670 2,658 9.3 9.3 ###
2004-Aug-16 Mon 0.155 0.155 0.155 0.155 78.3 78.3 ###
2004-Aug-13 Fri 0.155 0.155 0.155 0.155 73.2 73.2 ###
2004-Aug-12 Thu 0.155 0.155 ### ### 151,250 11,721 8.9 8.9 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### 0.145 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.155 0.155 ### ### ###
2004-Aug-03 Tue 0.155 ### 0.155 ### 473,150 ### 91.1 91.1 0.0
2004-Aug-02 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-30 Fri ### 0.155 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.155 0.155 0.155 0.155 71.6 71.6 ###
2004-Jul-28 Wed 0.155 0.155 ### 0.155 ### ### ###
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 0.175 0.175 ### ### 350,145 ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### 0.175 ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 424,752 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 508,058 0 12.6 12.6 0.0
2004-Jul-19 Mon ### ### ### ### 450,522 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.155 ### 0.155 ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### 0.155 1,283,322 0 92.8 92.8 ###
2004-Jul-12 Mon ### 0.155 ### ### 630,043 48,828 74.4 74.4 0.0
2004-Jul-09 Fri 0.155 ### ### ### 2,192,325 0 ### ### 0.0
2004-Jul-08 Thu ### 0.155 ### 0.155 1,853,650 143,657 ### ### ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### 0.125 ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.125 0.125 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri 0.125 ### ### ### 6.3 6.3 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 243,380 0 92.5 92.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 7.3 7.3 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 238,142 0 10.4 10.4 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu 0.145 0.145 ### ### 8.0 8.0 0.0
2004-Jun-09 Wed ### ### ### ### 322,241 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 93.5 93.5 0.0
2004-Jun-07 Mon ### 0.155 ### ### 74.2 74.2 0.0
2004-Jun-04 Fri 0.145 0.155 0.145 0.155 97.1 97.1 ###
2004-Jun-03 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.145 0.145 ### ### ###
2004-Jun-01 Tue 0.155 0.155 ### 0.155 ### ### ###
2004-May-31 Mon ### ### 0.155 ### ### ### 0.0
2004-May-28 Fri 0.155 ### 0.155 0.155 ### ### ###
2004-May-27 Thu ### ### ### 0.145 89.6 89.6 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### 0.145 ### 0.145 ### ### ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 0.145 0.145 0.145 0.145 0 ###
2004-May-20 Thu 0.145 ### 0.145 0.145 72.9 72.9 ###
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue 0.145 0.145 ### ### ### ### 0.0
2004-May-17 Mon 0.145 0.145 ### 0.145 ### ### ###
2004-May-14 Fri 0.145 0.145 0.145 0.145 75.8 75.8 ###
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon 0.155 0.155 0.155 0.155 49,976 7,746 83.3 83.3 ###
2004-May-07 Fri 0.155 0.155 0.155 0.155 20,024 ### 74.4 74.4 ###
2004-May-06 Thu ### ### 0.155 0.155 ### ### ###
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.145 ### ### ### ### ### 0.0
2004-May-03 Mon 0.145 0.145 0.145 0.145 78.6 78.6 ###
2004-Apr-30 Fri 0.145 ### 0.145 0.145 ### ### ###
2004-Apr-29 Thu ### ### 0.145 0.145 ### ### ###
2004-Apr-28 Wed ### 0.175 ### ### ### ### 0.0
2004-Apr-27 Tue ### 0.175 ### ### 99.3 99.3 0.0
2004-Apr-26 Mon 0.145 0.145 0.145 0.145 ### ### ###
2004-Apr-23 Fri 0.145 ### 0.145 ### 18,924 1,371 ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 ### ### ### ### 0.0
2004-Apr-21 Wed ### ### 0.155 0.155 ### ### ###
2004-Apr-20 Tue ### ### ### ### 140,647 0 4.0 4.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 264,376 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed 0.175 0.175 0.175 0.175 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### 0.185 ### ### 233,545 ### ### ### 0.0
2004-Apr-02 Fri ### 0.175 ### 0.175 127,024 ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 202,976 0 96.8 96.8 0.0
2004-Mar-31 Wed ### ### ### ### 68,876 0 9.1 9.1 0.0
2004-Mar-30 Tue ### ### ### ### 45,124 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 11.0 11.0 0.0
2004-Mar-25 Thu ### ### 0.155 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 4.6 4.6 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed 0.175 0.175 ### ### 318,948 ### ### ### 0.0
2004-Mar-16 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.175 ### 0.175 ### 89.7 89.7 0.0
2004-Mar-11 Thu ### ### ### 0.175 406,740 0 15.6 15.6 0.0
2004-Mar-10 Wed 0.175 0.185 0.175 0.185 ### ### ###
2004-Mar-09 Tue 0.185 0.185 ### ### 472,571 ### ### ### 0.0
2004-Mar-08 Mon 0.185 ### 0.185 0.185 ### ### ###
2004-Mar-05 Fri 0.145 0.145 ### ### 671,876 ### ### ### 0.0
2004-Mar-04 Thu ### ### ### 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.185 388,681 0 ### ### ###
2004-Mar-02 Tue 0.2 ### ### ### 368,281 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 98.5 98.5 0.0
2004-Feb-27 Fri ### ### ### 0.185 15.6 15.6 ###
2004-Feb-26 Thu ### ### ### 0.185 320,782 0 ### ### ###
2004-Feb-25 Wed ### ### ### 0.185 337,650 0 ### ### ###
2004-Feb-24 Tue ### ### ### ### 541,581 0 ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 1,313,654 0 97.4 97.4 0.0
2004-Feb-20 Fri 0.175 0.2 0.175 ### 2,143,747 401,952 97.4 97.4 0.0
2004-Feb-19 Thu ### 0.175 ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 95.7 95.7 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 0.155 ### 0.155 ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.155 0.155 0.155 0.155 64.3 64.3 ###
2004-Feb-11 Wed 0.155 ### ### ### ### ### 0.0
2004-Feb-10 Tue 0.155 0.155 0.145 0.155 ### ### ###
2004-Feb-09 Mon ### ### ### ### 10.4 10.4 0.0
2004-Feb-06 Fri 0.155 ### 0.155 ### 446,979 34,640 ### ### 0.0
2004-Feb-05 Thu 0.155 ### 0.155 0.155 973,021 ### 74.1 74.1 ###
2004-Feb-04 Wed ### 0.155 ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### 0.155 ### ### ###
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 195,445 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 160,472 0 10.5 10.5 0.0
2004-Jan-28 Wed ### ### ### ### 13.4 13.4 0.0
2004-Jan-27 Tue 0.175 0.175 ### ### ### ### 0.0
2004-Jan-23 Fri ### 0.175 ### 0.175 2,094,051 183,229 98.0 98.0 0.0
2004-Jan-22 Thu 0.155 ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.155 ### 0.155 ### ### ###
2004-Jan-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 2.3 2.3 0.0
2004-Jan-16 Fri ### 0.155 0.145 0.145 ### ### ###
2004-Jan-15 Thu ### ### ### 0.155 1,204,746 0 98.3 98.3 ###
2004-Jan-14 Wed ### ### ### ### 8.6 8.6 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.145 ### ### ### ### 0.0
2004-Jan-08 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Jan-07 Wed 0.145 0.145 0.145 0.145 4,555 ### ### ### ###
2004-Jan-06 Tue ### 0.145 ### 0.145 89.4 89.4 ###
2004-Jan-05 Mon ### ### ### ### 92.4 92.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### 0.125 0.125 4.0 4.0 0.0
2003-Dec-24 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.125 ### 0.125 ### 129,445 ### 93.2 93.2 0.0
2003-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2003-Dec-18 Thu ### ### 0.125 0.125 77,555 4,847 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 93.9 93.9 0.0
2003-Dec-15 Mon ### ### ### ### 6,985 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 93.3 93.3 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 3,370 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 93.2 93.2 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 90.8 90.8 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 798,257 0 ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0.8 0.8 0.0
2003-Nov-18 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Nov-17 Mon ### ### 0.145 0.145 122,548 8,884 ### ### ###
2003-Nov-14 Fri 0.145 ### 0.145 ### 109,822 ### 90.4 90.4 0.0
2003-Nov-13 Thu ### 0.145 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed 0.145 0.145 ### ### 10.8 10.8 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 2.2 2.2 0.0
2003-Nov-07 Fri ### ### ### ### 96.6 96.6 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed 0.145 0.145 ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon 0.155 0.155 ### ### 13.4 13.4 0.0
2003-Oct-31 Fri ### ### ### ### 165,245 0 70.3 70.3 0.0
2003-Oct-30 Thu 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Oct-29 Wed ### 0.145 ### 0.145 91.6 91.6 ###
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Oct-24 Fri ### 0.155 ### 0.155 ### ### ###
2003-Oct-23 Thu ### ### ### ### 319,279 0 ### ### 0.0
2003-Oct-22 Wed ### ### 0.155 ### 270,471 ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue 0.175 0.175 ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### 0.175 ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 95.8 95.8 0.0
2003-Oct-08 Wed ### 0.155 0.145 0.155 1,270,620 ### 86.7 86.7 ###
2003-Oct-07 Tue ### ### 0.145 0.145 1,156,189 83,823 ### ### ###
2003-Oct-06 Mon 0.145 ### 0.145 0.145 69.9 69.9 ###
2003-Oct-03 Fri 0.145 0.155 0.145 0.145 ### ### ###
2003-Oct-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### 0.145 0.145 ### ### ###
2003-Sep-30 Tue 0.155 0.155 0.145 ### ### ### 0.0
2003-Sep-29 Mon 0.125 0.155 0.125 ### 99.4 99.4 0.0
2003-Sep-26 Fri ### ### ### ### 395,556 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 3.2 3.2 0.0
2003-Sep-24 Wed ### ### 0.125 ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.125 ### 0.125 ### ### ### 0.0
2003-Sep-22 Mon ### ### 0.125 0.125 3.5 3.5 0.0
2003-Sep-19 Fri ### ### ### ### 99.0 99.0 0.0
2003-Sep-18 Thu ### ### ### ### 498,246 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 263,850 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,056,579 0 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,453,223 0 98.9 98.9 0.0
2003-Sep-05 Fri ### ### ### ### 96.4 96.4 0.0
2003-Sep-04 Thu 0.089 ### 0.088 ### 301,580 ### 90.9 90.9 0.0
2003-Sep-03 Wed ### ### ### ### 23,420 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 119,580 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 83.3 83.3 0.0
2003-Aug-26 Tue ### ### ### ### 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### 0.089 0.089 28.1 28.1 ###
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 8.6 8.6 0.0
2003-Aug-15 Fri ### ### ### ### 92.2 92.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 192,280 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.088 ### 0.088 ### 98.1 98.1 0.0
2003-Jul-30 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jul-29 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jul-28 Mon 0.089 0.089 0.085 0.085 6.0 6.0 ###
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu 0.083 0.084 ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue 0.075 0.075 0.075 0.075 75.9 75.9 0.0
2003-Jul-21 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Jul-18 Fri 0.079 0.079 0.078 0.078 ### ### 0.0
2003-Jul-17 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-16 Wed 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-15 Tue 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-14 Mon 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-11 Fri 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-10 Thu 0.079 0.079 0.079 0.079 0 0.0
2003-Jul-09 Wed ### ### 0.079 0.079 ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Jun-25 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
2003-Jun-24 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Jun-23 Mon 0.085 0.085 0.085 0.085 0 ###
2003-Jun-20 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Jun-19 Thu ### 0.085 ### 0.085 55,471 2,357 ### ### ###
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.082 0.082 ### ### 15.3 15.3 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 52,529 0 ### ### 0.0
2003-Jun-12 Thu 0.085 0.085 ### ### 34,471 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 52,529 ### ### ### ###
2003-Jun-02 Mon ### ### ### ### 557,471 0 99.0 99.0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### 0.075 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 325,350 0 1.8 1.8 0.0
2003-May-27 Tue ### ### 0.085 0.085 1.9 1.9 ###
2003-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2003-May-23 Fri 0.085 0.085 0.085 0.085 72,182 ### ### ### ###
2003-May-22 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-21 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-20 Tue 0.085 0.085 0.085 0.085 115,350 ### ### ### ###
2003-May-19 Mon 0.085 0.085 0.085 0.085 634,650 53,945 ### ### ###
2003-May-16 Fri 0.082 0.082 0.082 0.082 72.3 72.3 0.0
2003-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2003-May-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-May-13 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-12 Mon 0.085 0.085 0.085 0.085 69.3 69.3 ###
2003-May-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-May-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-May-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-May-05 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2003-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.079 0.079 0.079 0.079 74,650 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 2,350 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.081 0.081 0.077 ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu 0.085 0.085 ### ### 3.0 3.0 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-08 Tue ### ### 0.075 0.075 72,182 ### 3.0 3.0 0.0
2003-Apr-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-03 Thu 0.083 0.083 0.082 0.082 20.4 20.4 0.0
2003-Apr-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-01 Tue 0.082 0.082 0.082 0.082 6,682 547 ### ### 0.0
2003-Mar-31 Mon 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2003-Mar-28 Fri 0.082 0.082 0.082 0.082 70.9 70.9 0.0
2003-Mar-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-25 Tue 0.082 0.083 0.082 0.082 ### ### 0.0
2003-Mar-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-21 Fri 0.082 0.082 0.082 0.082 18,682 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 8,682 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.081 0.081 ### ### ### ### 0.0
2003-Mar-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-11 Tue 0.081 0.081 0.081 0.081 82.4 82.4 0.0
2003-Mar-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Mar-06 Thu 0.085 0.085 0.085 0.085 33,682 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.085 0.085 0.085 0.085 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 1.7 1.7 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.085 0.085 64,559 2,743 ### ### ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 18,441 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 14,559 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 74,983 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 8.7 8.7 0.0
2003-Feb-07 Fri ### ### ### ### 29,458 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 5,542 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2003-Jan-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 68,750 0 6.8 6.8 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.125 0.125 0.125 0.125 505,586 ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu 0.088 ### 0.088 ### 95.7 95.7 0.0
2002-Nov-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Nov-14 Thu 0.087 0.087 0.087 0.087 0 ###
2002-Nov-13 Wed 0.087 0.087 0.087 0.087 76.9 76.9 ###
2002-Nov-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-11 Mon ### ### 0.085 0.085 ### ### ###
2002-Nov-08 Fri ### ### ### ### 395,755 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 22,245 0 2.1 2.1 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 633,550 0 3.0 3.0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 37,556 0 99.3 99.3 0.0
2002-Oct-14 Mon ### ### ### ### 2.4 2.4 0.0
2002-Oct-11 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2002-Oct-10 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Oct-09 Wed ### 0.155 0.145 0.145 12.9 12.9 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-04 Fri 0.145 0.155 0.145 0.155 96.7 96.7 ###
2002-Oct-03 Thu ### ### 0.145 0.145 10.6 10.6 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 47,174 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 17,850 0 1.9 1.9 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.155 0.155 ### ### ###
2002-Sep-23 Mon ### ### ### ### 5.2 5.2 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 410,484 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 34,350 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 242,650 0 12.6 12.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu 0.175 ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 91.2 91.2 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.175 ### ### ### ### 0.0
2002-Sep-04 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 2.1 2.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 07:07:23 thru 2024-04-28 07:07:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000