Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 09:06:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for VAH    Limits Next Section


Company Details for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED

Listing Code VAH
Listing Name VIRGIN AUSTRALIA HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VAH .. Thursday 9th April 2020

VAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAH    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-24 Tue 0.455 0.46 0.455 0.46 490,044 ### 85.8 85.8 0.0
2015-Nov-23 Mon 0.46 0.46 0.455 0.46 129,157 59,089 68.5 68.5 0.0
2015-Nov-20 Fri 0.46 0.46 0.457 0.46 86,481 39,651 68.2 68.2 0.0
2015-Nov-19 Thu 0.447 ### 0.447 0.455 80.8 80.8 0.0
2015-Nov-18 Wed ### 0.455 ### 0.445 505,589 115,021 87.1 87.1 ###
2015-Nov-17 Tue 0.43 0.44 0.425 0.44 916,986 ### ### ### ###
2015-Nov-16 Mon 0.45 0.45 0.422 0.43 8.0 8.0 ###
2015-Nov-13 Fri 0.445 0.46 0.44 0.46 91.5 91.5 0.0
2015-Nov-12 Thu 0.45 0.455 0.442 0.445 130,856 58,688 ### ### ###
2015-Nov-11 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2015-Nov-10 Tue ### 0.47 0.455 0.455 401,520 ### 15.3 15.3 0.0
2015-Nov-09 Mon 0.47 0.47 ### 0.47 79.0 79.0 ###
2015-Nov-06 Fri 0.472 0.475 ### 0.475 122,870 29,181 ### ### ###
2015-Nov-05 Thu 0.48 0.48 0.47 0.475 281,128 ### ### ### ###
2015-Nov-04 Wed 0.48 0.48 0.475 0.48 73.7 73.7 0.0
2015-Nov-03 Tue 0.485 0.485 0.48 0.485 402,654 194,280 ### ### 0.0
2015-Nov-02 Mon 0.475 0.485 0.475 0.485 89.2 89.2 0.0
2015-Oct-30 Fri ### 0.48 0.46 0.48 ### ### 0.0
2015-Oct-29 Thu ### 0.47 0.46 ### ### ### 0.0
2015-Oct-28 Wed ### 0.47 ### ### ### ### 0.0
2015-Oct-27 Tue 0.47 0.47 ### 0.47 74.0 74.0 ###
2015-Oct-26 Mon 0.47 0.472 ### 0.47 277,857 65,574 ### ### ###
2015-Oct-23 Fri 0.46 0.475 0.46 0.475 89.0 89.0 ###
2015-Oct-22 Thu ### 0.47 0.46 0.46 21.2 21.2 0.0
2015-Oct-21 Wed ### 0.47 ### 0.47 76.0 76.0 ###
2015-Oct-20 Tue 0.47 0.47 ### ### 125,887 29,583 ### ### 0.0
2015-Oct-19 Mon 0.47 0.47 ### ### ### ### 0.0
2015-Oct-16 Fri 0.48 0.48 ### ### 543,287 130,388 ### ### 0.0
2015-Oct-15 Thu 0.47 0.48 0.47 0.475 ### ### ###
2015-Oct-14 Wed 0.48 0.482 0.47 0.47 15.8 15.8 ###
2015-Oct-13 Tue 0.475 0.485 0.475 0.485 1,353,422 649,642 ### ### 0.0
2015-Oct-12 Mon 0.485 0.485 0.48 0.485 291,241 140,523 ### ### 0.0
2015-Oct-09 Fri 0.48 0.485 0.475 0.485 ### ### 0.0
2015-Oct-08 Thu 0.48 0.48 0.475 0.48 500,045 238,771 ### ### 0.0
2015-Oct-07 Wed 0.48 0.485 0.475 0.48 ### ### 0.0
2015-Oct-06 Tue 0.48 0.482 0.475 0.48 76.8 76.8 0.0
2015-Oct-05 Mon 0.48 0.485 0.475 0.475 502,627 ### 16.9 16.9 ###
2015-Oct-02 Fri 0.475 0.485 0.475 0.475 249,452 ### 69.0 69.0 ###
2015-Oct-01 Thu 0.48 0.485 0.475 0.48 523,820 ### 64.1 64.1 0.0
2015-Sep-30 Wed 0.475 0.485 0.475 0.485 ### ### 0.0
2015-Sep-29 Tue 0.48 0.48 0.47 0.48 ### ### 0.0
2015-Sep-28 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2015-Sep-25 Fri 0.47 0.47 ### 0.47 72.8 72.8 ###
2015-Sep-24 Thu 0.47 0.47 ### 0.47 364,380 85,629 61.7 61.7 ###
2015-Sep-23 Wed ### 0.47 0.46 0.47 ### ### ###
2015-Sep-22 Tue 0.47 0.47 0.46 0.47 ### ### ###
2015-Sep-21 Mon 0.46 0.47 0.457 0.47 215,673 ### 89.0 89.0 ###
2015-Sep-18 Fri 0.455 0.47 0.455 0.455 ### ### 0.0
2015-Sep-17 Thu 0.46 ### 0.455 ### 445,554 ### ### ### 0.0
2015-Sep-16 Wed ### 0.47 0.46 ### 64.6 64.6 0.0
2015-Sep-15 Tue 0.47 0.47 0.455 0.47 152,049 70,322 77.0 77.0 ###
2015-Sep-14 Mon 0.45 ### 0.45 ### ### ### 0.0
2015-Sep-11 Fri 0.45 0.46 0.445 0.46 645,525 ### 87.6 87.6 0.0
2015-Sep-10 Thu 0.45 0.45 0.442 0.445 414,358 ### ### ### ###
2015-Sep-09 Wed 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Sep-08 Tue 0.445 0.455 0.445 0.45 ### ### 0.0
2015-Sep-07 Mon 0.46 0.46 0.445 0.455 589,249 ### 26.4 26.4 0.0
2015-Sep-04 Fri 0.45 0.46 0.445 0.46 611,183 ### 86.7 86.7 0.0
2015-Sep-03 Thu 0.45 0.45 0.445 0.45 81.1 81.1 0.0
2015-Sep-02 Wed 0.455 0.455 0.445 0.455 152,781 68,751 ### ### 0.0
2015-Sep-01 Tue 0.455 0.455 0.442 0.455 ### ### 0.0
2015-Aug-31 Mon 0.45 ### 0.45 ### 529,246 119,080 90.2 90.2 0.0
2015-Aug-28 Fri 0.46 0.46 0.45 0.46 69.3 69.3 0.0
2015-Aug-27 Thu 0.455 0.46 0.455 0.455 61.7 61.7 0.0
2015-Aug-26 Wed 0.455 0.46 0.45 0.45 631,729 ### 15.9 15.9 0.0
2015-Aug-25 Tue 0.45 0.46 0.45 0.46 59.2 59.2 0.0
2015-Aug-24 Mon 0.455 0.46 0.447 0.46 ### ### 0.0
2015-Aug-21 Fri 0.45 0.455 0.445 0.455 734,753 ### 78.6 78.6 0.0
2015-Aug-20 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2015-Aug-19 Wed 0.44 0.45 0.44 0.45 292,924 130,351 ### ### 0.0
2015-Aug-18 Tue 0.445 0.45 0.44 0.45 588,885 262,053 ### ### 0.0
2015-Aug-17 Mon 0.442 0.445 0.44 0.44 705,824 312,327 ### ### ###
2015-Aug-14 Fri 0.44 0.445 0.44 0.44 ### ### ###
2015-Aug-13 Thu 0.44 0.445 ### ### ### ### 0.0
2015-Aug-12 Wed 0.44 0.445 ### 0.445 ### ### ###
2015-Aug-11 Tue 0.445 0.445 0.44 0.445 219,127 ### 75.7 75.7 ###
2015-Aug-10 Mon 0.44 0.445 ### 0.445 663,551 147,640 ### ### ###
2015-Aug-07 Fri 0.44 0.442 ### ### ### ### 0.0
2015-Aug-06 Thu 0.44 0.44 ### 0.44 ### ### ###
2015-Aug-05 Wed 0.44 0.445 ### ### 910,576 ### ### ### 0.0
2015-Aug-04 Tue 0.45 0.45 0.44 0.44 3,112,358 ### 16.2 16.2 ###
2015-Aug-03 Mon 0.44 0.45 0.44 0.45 ### ### 0.0
2015-Jul-31 Fri 0.44 0.44 0.43 0.44 395,229 171,924 ### ### ###
2015-Jul-30 Thu 0.445 0.45 ### ### 13.7 13.7 0.0
2015-Jul-29 Wed 0.445 0.45 0.445 0.45 395,420 176,950 ### ### 0.0
2015-Jul-28 Tue 0.45 0.455 0.44 0.445 ### ### ###
2015-Jul-27 Mon 0.46 ### 0.45 0.45 231,226 52,025 15.2 15.2 0.0
2015-Jul-24 Fri 0.47 0.47 0.46 0.46 ### ### 0.0
2015-Jul-23 Thu 0.46 0.47 0.46 0.47 ### ### ###
2015-Jul-22 Wed 0.47 0.47 ### 0.47 ### ### ###
2015-Jul-21 Tue ### 0.47 0.455 0.455 ### ### 0.0
2015-Jul-20 Mon 0.44 0.47 0.44 0.47 ### ### ###
2015-Jul-17 Fri ### 0.45 0.43 0.45 ### ### 0.0
2015-Jul-16 Thu ### ### 0.43 0.43 1,481,548 ### 26.7 26.7 ###
2015-Jul-15 Wed ### 0.44 0.43 0.43 1,904,126 ### 17.8 17.8 ###
2015-Jul-14 Tue ### ### 0.43 0.43 205,123 ### ### ### ###
2015-Jul-13 Mon 0.44 0.44 0.43 ### 601,250 261,543 22.5 22.5 0.0
2015-Jul-10 Fri 0.43 0.44 0.43 ### ### ### 0.0
2015-Jul-09 Thu 0.44 0.44 0.425 0.43 ### ### ###
2015-Jul-08 Wed 0.445 0.445 ### ### 332,649 ### ### ### 0.0
2015-Jul-07 Tue ### 0.45 ### 0.45 89.8 89.8 0.0
2015-Jul-06 Mon 0.43 0.44 0.43 0.44 90.3 90.3 ###
2015-Jul-03 Fri ### 0.44 0.43 ### 94,753 ### 76.1 76.1 0.0
2015-Jul-02 Thu 0.43 0.44 0.425 0.44 ### ### ###
2015-Jul-01 Wed ### ### 0.425 0.425 493,372 104,841 ### ### ###
2015-Jun-30 Tue 0.44 0.445 0.43 0.43 14.1 14.1 ###
2015-Jun-29 Mon 0.44 0.46 ### 0.46 ### ### 0.0
2015-Jun-26 Fri 0.455 0.455 ### 0.45 26.2 26.2 0.0
2015-Jun-25 Thu 0.44 0.45 ### 0.45 88.5 88.5 0.0
2015-Jun-24 Wed ### 0.45 0.43 0.45 374,450 164,758 90.8 90.8 0.0
2015-Jun-23 Tue ### 0.44 0.43 0.43 940,853 409,271 ### ### ###
2015-Jun-22 Mon ### ### 0.425 ### 73.3 73.3 0.0
2015-Jun-19 Fri 0.425 0.44 0.425 0.44 89.4 89.4 ###
2015-Jun-18 Thu 0.43 ### 0.425 0.425 514,922 109,420 27.9 27.9 ###
2015-Jun-17 Wed ### 0.44 0.427 0.43 492,874 ### 21.6 21.6 ###
2015-Jun-16 Tue 0.425 ### 0.42 ### 1,161,153 243,842 ### ### 0.0
2015-Jun-15 Mon ### ### 0.425 0.425 ### ### ###
2015-Jun-12 Fri 0.42 0.445 ### 0.445 ### ### ###
2015-Jun-11 Thu 0.46 ### 0.445 0.45 13.3 13.3 0.0
2015-Jun-10 Wed 0.46 ### 0.46 0.46 ### ### 0.0
2015-Jun-09 Tue 0.46 ### 0.46 0.46 195,944 ### 75.9 75.9 0.0
2015-Jun-05 Fri 0.46 ### 0.46 0.46 1,123,078 ### ### ### 0.0
2015-Jun-04 Thu ### 0.47 0.46 0.46 33.8 33.8 0.0
2015-Jun-03 Wed 0.47 0.47 0.46 0.46 308,076 143,255 17.8 17.8 0.0
2015-Jun-02 Tue ### 0.47 0.46 0.47 551,849 ### 85.8 85.8 ###
2015-Jun-01 Mon 0.47 0.472 0.46 0.46 15.9 15.9 0.0
2015-May-29 Fri 0.475 0.48 ### 0.47 6,741,746 ### 20.9 20.9 ###
2015-May-28 Thu 0.48 0.485 0.47 0.47 1,101,457 525,945 15.1 15.1 ###
2015-May-27 Wed 0.49 ### 0.48 0.48 720,770 172,984 15.0 15.0 0.0
2015-May-26 Tue 0.49 ### 0.49 0.49 ### ### ###
2015-May-25 Mon ### ### 0.49 0.49 633,650 155,244 ### ### ###
2015-May-22 Fri 0.47 0.5 0.47 0.5 94.4 94.4 0.0
2015-May-21 Thu 0.48 0.485 0.47 0.47 738,080 ### 14.6 14.6 ###
2015-May-20 Wed 0.49 ### 0.48 0.48 16.5 16.5 0.0
2015-May-19 Tue 0.49 ### 0.485 0.485 617,921 149,845 ### ### 0.0
2015-May-18 Mon ### 0.5 0.49 0.49 448,652 222,082 28.0 28.0 ###
2015-May-15 Fri ### 0.5 0.49 0.5 ### ### 0.0
2015-May-14 Thu 0.49 0.5 0.49 ### ### ### 0.0
2015-May-13 Wed ### ### 0.49 0.49 1,320,625 323,553 18.5 18.5 ###
2015-May-12 Tue 0.49 0.5 0.49 0.5 735,627 ### 85.6 85.6 0.0
2015-May-11 Mon 0.5 0.5 0.49 0.49 425,858 ### 17.6 17.6 ###
2015-May-08 Fri ### ### 0.49 0.5 77.2 77.2 0.0
2015-May-07 Thu ### 0.5 0.49 ### 73.7 73.7 0.0
2015-May-06 Wed 0.49 ### 0.49 ### 874,652 214,289 ### ### 0.0
2015-May-05 Tue 0.5 ### 0.49 0.49 17.8 17.8 ###
2015-May-04 Mon 0.5 ### ### ### 18.3 18.3 0.0
2015-May-01 Fri 0.51 0.51 0.5 0.5 580,828 ### 12.9 12.9 0.0
2015-Apr-30 Thu 0.51 ### ### 0.51 68.7 68.7 ###
2015-Apr-29 Wed 0.525 0.525 0.51 0.51 614,878 ### ### ### ###
2015-Apr-28 Tue 0.53 0.53 0.52 0.525 255,429 ### 25.6 25.6 0.0
2015-Apr-27 Mon 0.525 ### 0.525 0.525 133,253 34,978 67.6 67.6 0.0
2015-Apr-24 Fri 0.525 ### 0.522 0.525 984,075 256,843 63.7 63.7 0.0
2015-Apr-23 Thu 0.525 0.53 0.52 0.525 ### ### 0.0
2015-Apr-22 Wed 0.53 ### 0.525 ### 79.6 79.6 0.0
2015-Apr-21 Tue 0.525 0.54 0.525 ### 750,929 ### 87.3 87.3 0.0
2015-Apr-20 Mon ### 0.53 ### 0.52 832,182 220,528 82.7 82.7 0.0
2015-Apr-17 Fri 0.52 0.52 ### 0.52 ### ### 0.0
2015-Apr-16 Thu ### 0.52 0.51 0.52 78.2 78.2 0.0
2015-Apr-15 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2015-Apr-14 Tue ### 0.525 0.51 0.52 1,064,858 ### 79.3 79.3 0.0
2015-Apr-13 Mon 0.54 0.545 0.5 ### ### ### 0.0
2015-Apr-10 Fri 0.55 0.55 0.54 0.54 146,877 80,047 14.8 14.8 0.0
2015-Apr-09 Thu 0.555 0.56 0.542 0.55 994,055 547,724 ### ### ###
2015-Apr-08 Wed 0.545 0.555 0.54 0.555 83.5 83.5 ###
2015-Apr-07 Tue 0.55 0.555 0.54 0.54 19.6 19.6 0.0
2015-Apr-02 Thu 0.54 0.55 0.54 0.55 ### ### ###
2015-Apr-01 Wed ### 0.55 ### 0.55 95.9 95.9 ###
2015-Mar-31 Tue 0.51 ### ### ### 1,224,272 0 76.5 76.5 0.0
2015-Mar-30 Mon 0.5 0.51 ### 0.51 1,053,623 268,673 89.6 89.6 ###
2015-Mar-27 Fri ### ### 0.485 ### 897,655 217,681 63.3 63.3 0.0
2015-Mar-26 Thu 0.51 ### ### ### 10.1 10.1 0.0
2015-Mar-25 Wed ### 0.52 0.51 ### 619,488 ### ### ### 0.0
2015-Mar-24 Tue 0.51 ### 0.51 0.51 67.1 67.1 ###
2015-Mar-23 Mon 0.51 ### 0.51 0.51 1,512,948 ### ### ### ###
2015-Mar-20 Fri 0.51 ### ### 0.51 ### ### ###
2015-Mar-19 Thu 0.52 0.52 ### ### 823,183 214,027 21.8 21.8 0.0
2015-Mar-18 Wed 0.51 0.52 0.51 ### 1,158,826 ### 80.2 80.2 0.0
2015-Mar-17 Tue ### 0.51 ### 0.51 3,374,149 ### 90.7 90.7 ###
2015-Mar-16 Mon 0.49 0.5 0.487 ### 2,281,123 ### 82.2 82.2 0.0
2015-Mar-13 Fri 0.49 0.49 0.485 0.49 203,689 ### ### ### ###
2015-Mar-12 Thu ### ### 0.485 0.485 1,153,780 ### 15.1 15.1 0.0
2015-Mar-11 Wed 0.49 ### 0.48 ### 1,715,727 411,774 77.7 77.7 0.0
2015-Mar-10 Tue 0.48 0.49 0.48 0.49 716,282 ### 89.1 89.1 ###
2015-Mar-09 Mon 0.485 0.49 0.48 0.48 28.3 28.3 0.0
2015-Mar-06 Fri 0.48 0.49 0.48 0.49 593,920 288,051 ### ### ###
2015-Mar-05 Thu 0.49 0.49 0.477 0.485 483,186 233,620 ### ### 0.0
2015-Mar-04 Wed 0.485 0.49 0.48 0.49 ### ### ###
2015-Mar-03 Tue ### ### 0.48 0.48 1,042,370 ### 14.7 14.7 0.0
2015-Mar-02 Mon ### ### 0.49 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.49 0.5 0.48 0.5 3,135,780 ### 81.9 81.9 0.0
2015-Feb-26 Thu 0.48 0.49 0.48 0.49 901,076 437,021 84.4 84.4 ###
2015-Feb-25 Wed 0.485 0.485 0.48 0.485 69.0 69.0 0.0
2015-Feb-24 Tue 0.48 0.485 0.48 0.485 219,652 105,982 ### ### 0.0
2015-Feb-23 Mon 0.48 0.49 0.48 0.48 70.1 70.1 0.0
2015-Feb-20 Fri 0.48 0.485 0.475 0.485 1,433,026 687,852 ### ### 0.0
2015-Feb-19 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2015-Feb-18 Wed 0.47 0.475 ### 0.475 1,072,053 ### 76.5 76.5 ###
2015-Feb-17 Tue 0.47 0.475 ### 0.47 842,954 ### 73.7 73.7 ###
2015-Feb-16 Mon 0.47 0.475 ### 0.475 1,419,050 337,024 76.9 76.9 ###
2015-Feb-13 Fri 0.46 0.47 0.46 0.47 1,310,147 ### ### ### ###
2015-Feb-12 Thu 0.47 0.47 0.46 0.46 1,489,350 692,547 16.7 16.7 0.0
2015-Feb-11 Wed 0.47 0.47 ### 0.47 402,459 94,577 ### ### ###
2015-Feb-10 Tue 0.47 0.47 ### 0.47 72.8 72.8 ###
2015-Feb-09 Mon 0.46 0.47 0.455 0.47 ### ### ###
2015-Feb-06 Fri 0.455 ### 0.445 0.455 ### ### 0.0
2015-Feb-05 Thu ### 0.45 ### 0.445 845,359 ### ### ### ###
2015-Feb-04 Wed 0.45 0.45 0.43 ### 10.7 10.7 0.0
2015-Feb-03 Tue 0.455 0.46 0.45 0.45 1,639,278 745,871 ### ### 0.0
2015-Feb-02 Mon ### 0.47 0.46 0.46 ### ### 0.0
2015-Jan-30 Fri 0.47 0.47 ### 0.47 2,011,870 472,789 71.0 71.0 ###
2015-Jan-29 Thu 0.47 0.47 ### 0.47 65.7 65.7 ###
2015-Jan-28 Wed 0.46 0.47 0.46 0.47 86.2 86.2 ###
2015-Jan-27 Tue ### 0.47 0.46 0.47 ### ### ###
2015-Jan-23 Fri 0.47 0.47 0.46 ### 1,477,722 687,140 21.4 21.4 0.0
2015-Jan-22 Thu ### 0.475 ### 0.47 82.5 82.5 ###
2015-Jan-21 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
2015-Jan-20 Tue 0.44 0.445 0.44 0.445 83.1 83.1 ###
2015-Jan-19 Mon 0.445 0.445 0.44 0.44 ### ### ###
2015-Jan-16 Fri 0.44 0.445 ### 0.445 ### ### ###
2015-Jan-15 Thu 0.44 0.45 ### 0.445 1,257,821 ### 81.9 81.9 ###
2015-Jan-14 Wed 0.445 0.45 0.44 0.44 ### ### ###
2015-Jan-13 Tue ### 0.45 ### 0.45 2,408,220 541,849 ### ### 0.0
2015-Jan-12 Mon 0.43 ### 0.425 ### 1,156,783 ### 83.2 83.2 0.0
2015-Jan-09 Fri 0.44 0.44 0.43 ### 15.4 15.4 0.0
2015-Jan-08 Thu ### 0.44 0.43 ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.43 ### 0.425 ### 1,754,041 ### ### ### 0.0
2015-Jan-06 Tue ### 0.43 ### 0.43 ### ### ###
2015-Jan-05 Mon 0.41 0.425 0.41 0.425 1,271,773 ### ### ### ###
2015-Jan-02 Fri ### 0.42 0.41 0.41 304,083 ### ### ### ###
2014-Dec-31 Wed 0.42 0.42 ### 0.42 276,524 58,070 69.2 69.2 ###
2014-Dec-30 Tue ### 0.42 ### 0.42 84.1 84.1 ###
2014-Dec-29 Mon 0.41 0.42 ### ### 355,681 ### ### ### 0.0
2014-Dec-24 Wed ### 0.42 ### 0.42 783,826 ### 83.7 83.7 ###
2014-Dec-23 Tue 0.425 0.425 ### 0.425 640,941 ### ### ### ###
2014-Dec-22 Mon 0.43 0.43 0.42 0.42 ### ### ###
2014-Dec-19 Fri 0.43 0.43 0.425 0.425 374,041 ### ### ### ###
2014-Dec-18 Thu 0.425 0.43 0.42 0.43 ### ### ###
2014-Dec-17 Wed 0.425 0.43 0.42 0.43 972,128 413,154 ### ### ###
2014-Dec-16 Tue 0.425 0.425 ### 0.425 ### ### ###
2014-Dec-15 Mon 0.425 ### 0.42 0.42 600,651 ### ### ### ###
2014-Dec-12 Fri 0.43 ### 0.43 ### 80.3 80.3 0.0
2014-Dec-11 Thu 0.43 ### 0.43 ### 80.7 80.7 0.0
2014-Dec-10 Wed 0.425 ### 0.42 ### 1,488,652 ### 87.7 87.7 0.0
2014-Dec-09 Tue 0.43 0.44 0.42 0.42 2,452,151 1,054,424 22.6 22.6 ###
2014-Dec-08 Mon 0.425 0.44 0.425 0.43 ### ### ###
2014-Dec-05 Fri 0.425 0.43 ### 0.42 ### ### ###
2014-Dec-04 Thu 0.42 0.43 ### 0.43 1,922,328 ### ### ### ###
2014-Dec-03 Wed 0.42 0.42 ### 0.42 64.4 64.4 ###
2014-Dec-02 Tue ### ### 0.41 ### ### ### 0.0
2014-Dec-01 Mon ### ### 0.41 0.41 41.8 41.8 ###
2014-Nov-28 Fri ### 0.42 ### ### 2,048,820 430,252 ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed 0.41 ### 0.41 ### 79.2 79.2 0.0
2014-Nov-25 Tue ### ### 0.41 0.41 1,015,246 208,125 23.8 23.8 ###
2014-Nov-24 Mon 0.4 ### 0.4 ### 92.7 92.7 0.0
2014-Nov-21 Fri 0.4 0.41 ### ### 83.4 83.4 0.0
2014-Nov-20 Thu ### ### ### ### 1,473,980 0 91.0 91.0 0.0
2014-Nov-19 Wed 0.4 ### ### ### ### ### 0.0
2014-Nov-18 Tue ### 0.4 ### 0.4 ### ### 0.0
2014-Nov-17 Mon ### 0.4 ### 0.4 1,593,680 ### 90.8 90.8 0.0
2014-Nov-14 Fri ### ### ### ### 805,057 0 ### ### 0.0
2014-Nov-13 Thu ### 0.385 0.375 ### ### ### 0.0
2014-Nov-12 Wed 0.375 0.385 0.375 ### 88.2 88.2 0.0
2014-Nov-11 Tue 0.385 0.385 0.375 0.375 ### ### ###
2014-Nov-10 Mon ### ### 0.385 0.385 699,179 ### ### ### 0.0
2014-Nov-07 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2014-Nov-06 Thu ### ### 0.385 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 758,485 0 74.6 74.6 0.0
2014-Nov-04 Tue ### 0.4 ### ### ### ### 0.0
2014-Nov-03 Mon ### ### ### 0.4 ### ### 0.0
2014-Oct-31 Fri ### ### 0.385 0.385 317,084 ### ### ### 0.0
2014-Oct-30 Thu ### ### 0.385 ### 566,427 ### 22.7 22.7 0.0
2014-Oct-29 Wed 0.385 ### 0.385 ### 648,748 124,883 ### ### 0.0
2014-Oct-28 Tue 0.385 0.385 ### 0.385 ### ### 0.0
2014-Oct-27 Mon ### 0.385 0.375 0.385 ### ### 0.0
2014-Oct-24 Fri 0.375 ### ### ### ### ### 0.0
2014-Oct-23 Thu 0.375 0.375 ### 0.375 162,670 ### 71.7 71.7 ###
2014-Oct-22 Wed 0.375 0.377 ### 0.375 ### ### ###
2014-Oct-21 Tue ### 0.375 ### 0.375 85.2 85.2 ###
2014-Oct-20 Mon ### 0.375 ### ### 665,488 124,779 ### ### 0.0
2014-Oct-17 Fri ### 0.375 ### 0.375 ### ### ###
2014-Oct-16 Thu 0.375 0.377 ### 0.375 148,826 28,053 69.7 69.7 ###
2014-Oct-15 Wed 0.375 ### 0.372 ### 83.9 83.9 0.0
2014-Oct-14 Tue 0.375 ### 0.375 0.375 ### ### ###
2014-Oct-13 Mon ### 0.385 ### ### 72.9 72.9 0.0
2014-Oct-10 Fri ### 0.385 ### 0.385 234,184 45,080 ### ### 0.0
2014-Oct-09 Thu 0.375 0.385 0.375 ### 80.4 80.4 0.0
2014-Oct-08 Wed ### 0.375 ### ### 238,421 ### ### ### 0.0
2014-Oct-07 Tue ### 0.375 ### ### 301,748 56,577 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 87.2 87.2 0.0
2014-Oct-03 Fri ### ### ### ### 19.2 19.2 0.0
2014-Oct-02 Thu 0.375 0.375 ### ### 22.0 22.0 0.0
2014-Oct-01 Wed ### 0.385 0.375 0.375 665,770 ### 18.4 18.4 ###
2014-Sep-30 Tue 0.385 ### ### ### 675,376 0 ### ### 0.0
2014-Sep-29 Mon ### ### 0.385 0.385 ### ### 0.0
2014-Sep-26 Fri ### ### 0.385 ### 202,273 ### ### ### 0.0
2014-Sep-25 Thu 0.385 ### 0.385 0.385 109,477 21,074 74.6 74.6 0.0
2014-Sep-24 Wed 0.385 ### 0.385 ### ### ### 0.0
2014-Sep-23 Tue 0.385 ### 0.385 ### 79.7 79.7 0.0
2014-Sep-22 Mon ### ### 0.385 0.385 292,378 56,282 20.6 20.6 0.0
2014-Sep-19 Fri ### 0.4 0.385 ### 2,501,653 ### 18.9 18.9 0.0
2014-Sep-18 Thu ### 0.4 ### ### ### ### 0.0
2014-Sep-17 Wed ### 0.4 ### 0.4 230,242 46,048 ### ### 0.0
2014-Sep-16 Tue 0.4 0.4 ### 0.4 250,155 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### 0.4 ### 0.4 586,386 117,277 90.9 90.9 0.0
2014-Sep-12 Fri 0.4 ### ### ### 1,049,024 0 ### ### 0.0
2014-Sep-11 Thu 0.41 ### 0.4 0.4 883,882 176,776 14.4 14.4 0.0
2014-Sep-10 Wed ### ### 0.41 ### 75.0 75.0 0.0
2014-Sep-09 Tue 0.41 ### 0.41 0.41 65.8 65.8 ###
2014-Sep-08 Mon 0.41 ### 0.41 ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 90.1 90.1 0.0
2014-Sep-04 Thu ### ### 0.41 ### 295,422 ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 1,039,826 0 ### ### 0.0
2014-Sep-02 Tue ### 0.41 ### 0.41 79.7 79.7 ###
2014-Sep-01 Mon ### ### ### ### 775,886 0 ### ### 0.0
2014-Aug-29 Fri ### ### 0.4 ### 3,136,120 627,224 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 88.5 88.5 0.0
2014-Aug-27 Wed ### 0.4 ### 0.4 513,157 ### ### ### 0.0
2014-Aug-26 Tue 0.4 0.4 ### 0.4 1,184,128 236,825 ### ### 0.0
2014-Aug-25 Mon ### 0.4 ### 0.4 81.8 81.8 0.0
2014-Aug-22 Fri ### 0.4 ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.387 ### 912,184 ### 82.2 82.2 0.0
2014-Aug-20 Wed 0.385 ### 0.385 0.385 435,370 ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 87.6 87.6 0.0
2014-Aug-18 Mon ### 0.385 0.375 ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.4 ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### 0.4 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 601,122 0 60.6 60.6 0.0
2014-Aug-11 Mon ### 0.41 ### ### 14.7 14.7 0.0
2014-Aug-08 Fri 0.4 0.41 ### 0.41 776,554 ### 91.3 91.3 ###
2014-Aug-07 Thu ### ### ### ### 12.0 12.0 0.0
2014-Aug-06 Wed 0.4 ### 0.4 ### 85.4 85.4 0.0
2014-Aug-05 Tue ### 0.41 0.4 0.4 812,386 ### ### ### 0.0
2014-Aug-04 Mon 0.4 0.41 0.4 0.41 87.4 87.4 ###
2014-Aug-01 Fri 0.4 ### 0.4 ### 617,929 123,585 83.0 83.0 0.0
2014-Jul-31 Thu 0.4 ### 0.4 ### 352,450 ### ### ### 0.0
2014-Jul-30 Wed 0.4 ### ### ### 18.8 18.8 0.0
2014-Jul-29 Tue ### 0.4 ### 0.4 486,272 97,254 81.6 81.6 0.0
2014-Jul-28 Mon 0.4 ### ### ### 710,651 0 21.3 21.3 0.0
2014-Jul-25 Fri ### 0.41 ### ### 2,763,789 566,576 70.6 70.6 0.0
2014-Jul-24 Thu ### 0.41 ### 0.41 448,940 ### 84.2 84.2 ###
2014-Jul-23 Wed ### 0.41 ### ### 1,343,973 ### ### ### 0.0
2014-Jul-22 Tue ### 0.41 ### 0.41 871,280 ### ### ### ###
2014-Jul-21 Mon ### 0.41 ### ### ### ### 0.0
2014-Jul-18 Fri ### 0.41 0.4 0.41 1,194,484 ### ### ### ###
2014-Jul-17 Thu ### 0.41 0.4 ### ### ### 0.0
2014-Jul-16 Wed ### 0.41 ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.41 0.41 ### 0.41 397,059 ### 77.5 77.5 ###
2014-Jul-14 Mon ### ### ### 0.41 24.0 24.0 ###
2014-Jul-11 Fri ### ### 0.41 ### 500,826 ### ### ### 0.0
2014-Jul-10 Thu 0.42 0.42 0.41 ### ### ### 0.0
2014-Jul-09 Wed 0.42 0.425 0.42 0.42 76.0 76.0 ###
2014-Jul-08 Tue 0.42 0.425 0.42 0.425 2,419,885 ### 81.7 81.7 ###
2014-Jul-07 Mon 0.425 0.43 0.42 0.42 22.5 22.5 ###
2014-Jul-04 Fri 0.43 0.43 0.425 0.425 395,043 168,880 ### ### ###
2014-Jul-03 Thu ### ### 0.425 0.425 ### ### ###
2014-Jul-02 Wed ### ### 0.425 0.43 20.3 20.3 ###
2014-Jul-01 Tue 0.43 ### 0.425 ### 955,246 202,989 ### ### 0.0
2014-Jun-30 Mon 0.445 0.445 0.43 0.43 ### ### ###
2014-Jun-27 Fri 0.445 0.445 0.44 0.445 667,025 295,158 ### ### ###
2014-Jun-26 Thu 0.44 0.445 ### 0.445 2,488,820 ### ### ### ###
2014-Jun-25 Wed ### 0.44 0.43 0.44 78.8 78.8 ###
2014-Jun-24 Tue 0.43 0.44 0.427 0.43 72.9 72.9 ###
2014-Jun-23 Mon 0.425 0.43 0.425 0.43 1,304,440 557,648 ### ### ###
2014-Jun-20 Fri 0.42 0.43 0.42 0.43 1,149,357 488,476 ### ### ###
2014-Jun-19 Thu 0.425 0.43 0.42 0.42 2,036,458 ### 20.2 20.2 ###
2014-Jun-18 Wed 0.42 0.427 0.42 0.425 82.9 82.9 ###
2014-Jun-17 Tue 0.425 0.43 0.42 0.43 2,088,773 887,728 80.7 80.7 ###
2014-Jun-16 Mon 0.42 0.43 0.42 0.43 ### ### ###
2014-Jun-13 Fri 0.4 0.44 0.4 0.43 96.7 96.7 ###
2014-Jun-12 Thu ### 0.41 0.4 ### ### ### 0.0
2014-Jun-11 Wed ### 0.41 0.4 ### ### ### 0.0
2014-Jun-10 Tue ### 0.41 ### ### 76.1 76.1 0.0
2014-Jun-06 Fri 0.41 ### ### ### 1,575,256 0 17.3 17.3 0.0
2014-Jun-05 Thu ### 0.41 ### 0.41 1,686,686 345,770 84.1 84.1 ###
2014-Jun-04 Wed ### 0.41 0.4 0.41 561,688 227,483 ### ### ###
2014-Jun-03 Tue 0.4 ### 0.4 0.41 2,120,048 ### 91.3 91.3 ###
2014-Jun-02 Mon 0.41 0.41 0.4 0.4 ### ### 0.0
2014-May-30 Fri ### 0.42 0.41 0.41 12,597,076 5,227,786 ### ### ###
2014-May-29 Thu 0.42 0.42 0.41 0.42 2,154,452 ### ### ### ###
2014-May-28 Wed 0.42 0.427 ### 0.42 ### ### ###
2014-May-27 Tue 0.42 0.42 0.41 ### ### ### 0.0
2014-May-26 Mon 0.42 0.425 ### 0.42 70.4 70.4 ###
2014-May-23 Fri 0.41 0.42 ### 0.42 ### ### ###
2014-May-22 Thu ### 0.41 ### 0.41 2,823,883 ### 91.4 91.4 ###
2014-May-21 Wed 0.385 ### 0.385 ### 89.4 89.4 0.0
2014-May-20 Tue ### 0.4 0.382 ### 20.6 20.6 0.0
2014-May-19 Mon 0.4 0.41 ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### 95.9 95.9 0.0
2014-May-15 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2014-May-14 Wed ### 0.41 0.4 ### 474,941 192,351 70.0 70.0 0.0
2014-May-13 Tue ### 0.41 0.4 0.4 598,324 242,321 20.9 20.9 0.0
2014-May-12 Mon 0.4 0.41 ### 0.41 91.2 91.2 ###
2014-May-09 Fri 0.385 ### 0.382 ### 7,408,120 1,414,950 ### ### 0.0
2014-May-08 Thu ### ### ### ### 2,458,228 0 ### ### 0.0
2014-May-07 Wed ### ### ### ### 577,081 0 85.2 85.2 0.0
2014-May-06 Tue ### ### ### ### 1,117,351 0 18.2 18.2 0.0
2014-May-05 Mon ### ### ### ### 741,078 0 21.2 21.2 0.0
2014-May-02 Fri ### 0.372 ### ### 1,836,621 ### ### ### 0.0
2014-May-01 Thu ### 0.375 ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### ### ### 0.0
2014-Apr-29 Tue ### 0.385 0.375 ### 83.6 83.6 0.0
2014-Apr-28 Mon ### 0.382 ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.385 ### ### 0.385 2,371,325 0 ### ### 0.0
2014-Apr-23 Wed 0.385 0.385 ### 0.385 69.1 69.1 0.0
2014-Apr-22 Tue 0.385 0.385 ### ### 556,725 ### 22.3 22.3 0.0
2014-Apr-17 Thu 0.385 0.385 ### 0.385 4,408,748 848,683 ### ### 0.0
2014-Apr-16 Wed 0.385 0.385 ### ### 18.2 18.2 0.0
2014-Apr-15 Tue 0.385 ### ### ### 998,387 0 20.9 20.9 0.0
2014-Apr-14 Mon ### ### 0.375 ### 91.0 91.0 0.0
2014-Apr-11 Fri ### 0.385 ### 0.385 825,577 158,923 ### ### 0.0
2014-Apr-10 Thu 0.385 ### ### 0.385 ### ### 0.0
2014-Apr-09 Wed 0.385 ### ### 0.385 ### ### 0.0
2014-Apr-08 Tue ### ### ### 0.385 22.4 22.4 0.0
2014-Apr-07 Mon 0.385 ### 0.385 ### 2,170,555 ### ### ### 0.0
2014-Apr-04 Fri 0.385 ### ### ### 1,847,081 0 82.5 82.5 0.0
2014-Apr-03 Thu 0.385 0.387 ### 0.385 1,894,753 ### ### ### 0.0
2014-Apr-02 Wed ### ### 0.375 ### 3,072,159 576,029 ### ### 0.0
2014-Apr-01 Tue 0.375 ### ### ### 86.7 86.7 0.0
2014-Mar-31 Mon ### 0.382 ### ### 1,461,148 279,079 ### ### 0.0
2014-Mar-28 Fri ### 0.385 ### 0.385 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 91.2 91.2 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### 0.375 5,141,077 0 ### ### ###
2014-Mar-24 Mon ### ### 0.355 ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### 0.355 ### 10,932,783 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.355 ### ### ### ### ### 0.0
2014-Mar-18 Tue ### 0.355 ### 0.355 4,398,256 ### ### ### 0.0
2014-Mar-17 Mon ### 0.355 0.345 ### 2,925,552 1,023,943 ### ### 0.0
2014-Mar-14 Fri ### 0.355 0.345 ### ### ### 0.0
2014-Mar-13 Thu 0.355 ### ### ### 1,816,341 0 ### ### 0.0
2014-Mar-12 Wed ### 0.355 ### 0.355 6,670,286 1,183,975 83.5 83.5 0.0
2014-Mar-11 Tue 0.355 0.357 ### ### 23.5 23.5 0.0
2014-Mar-10 Mon 0.355 ### ### 0.355 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.352 ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.355 ### 4,082,241 ### ### ### 0.0
2014-Mar-05 Wed ### ### 0.355 ### 3,939,924 ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.345 0.355 0.345 0.355 ### ### 0.0
2014-Feb-28 Fri 0.345 ### ### ### 85.4 85.4 0.0
2014-Feb-27 Thu ### ### 0.345 ### ### ### 0.0
2014-Feb-26 Wed ### ### 0.345 ### 1,241,451 214,150 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.345 ### 2,779,224 ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### 0.345 ### 1,702,858 293,743 ### ### 0.0
2014-Feb-21 Fri ### ### 0.345 ### 2,734,440 ### 70.2 70.2 0.0
2014-Feb-20 Thu 0.345 ### ### 0.345 70.6 70.6 0.0
2014-Feb-19 Wed 0.345 0.345 ### ### ### ### 0.0
2014-Feb-18 Tue 0.345 0.347 ### 0.345 ### ### 0.0
2014-Feb-17 Mon 0.345 ### ### ### 83.7 83.7 0.0
2014-Feb-14 Fri ### 0.345 ### 0.345 81.9 81.9 0.0
2014-Feb-13 Thu ### 0.345 ### 0.345 1,311,053 226,156 ### ### 0.0
2014-Feb-12 Wed ### ### ### 0.345 77.4 77.4 0.0
2014-Feb-11 Tue ### ### ### ### 1,058,454 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### ### ### 0.0
2014-Feb-07 Fri ### ### 0.325 ### ### ### 0.0
2014-Feb-06 Thu ### ### ### ### 5,538,749 0 ### ### 0.0
2014-Feb-05 Wed ### ### 0.28 ### ### ### 0.0
2014-Feb-04 Tue ### 0.342 ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.345 ### ### ### ### ### 0.0
2014-Jan-31 Fri 0.345 ### ### 0.345 69.3 69.3 0.0
2014-Jan-30 Thu 0.345 ### ### ### ### ### 0.0
2014-Jan-29 Wed 0.355 ### ### 0.345 11.3 11.3 0.0
2014-Jan-28 Tue ### 0.375 ### ### 4,174,546 782,727 8.1 8.1 0.0
2014-Jan-24 Fri ### 0.375 ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### 0.375 ### ### 1,006,273 188,676 ### ### 0.0
2014-Jan-22 Wed 0.375 ### ### 0.375 ### ### ###
2014-Jan-21 Tue ### ### 0.372 ### ### ### 0.0
2014-Jan-20 Mon ### 0.385 ### ### ### ### 0.0
2014-Jan-17 Fri ### 0.385 ### ### 1,575,489 303,281 ### ### 0.0
2014-Jan-16 Thu 0.385 0.385 ### ### 1,789,423 ### 15.7 15.7 0.0
2014-Jan-15 Wed ### 0.385 ### ### 732,451 ### ### ### 0.0
2014-Jan-14 Tue 0.385 ### 0.375 0.375 2,756,179 516,783 15.7 15.7 ###
2014-Jan-13 Mon ### ### 0.385 0.385 21.1 21.1 0.0
2014-Jan-10 Fri ### ### 0.385 ### 1,843,728 ### 71.9 71.9 0.0
2014-Jan-09 Thu 0.385 ### 0.385 ### 81.8 81.8 0.0
2014-Jan-08 Wed 0.385 0.387 ### 0.385 ### ### 0.0
2014-Jan-07 Tue 0.385 0.385 ### ### 20.9 20.9 0.0
2014-Jan-06 Mon 0.385 ### ### ### 1,479,353 0 23.9 23.9 0.0
2014-Jan-03 Fri 0.385 ### 0.385 0.385 74.0 74.0 0.0
2014-Jan-02 Thu ### ### 0.385 ### 487,679 93,878 ### ### 0.0
2013-Dec-31 Tue 0.385 ### ### ### 14.1 14.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.385 0.385 ### ### 17.3 17.3 0.0
2013-Dec-24 Tue 0.385 0.387 ### 0.385 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 1,759,782 0 ### ### 0.0
2013-Dec-20 Fri 0.375 ### 0.375 0.385 85.1 85.1 0.0
2013-Dec-19 Thu 0.375 ### ### ### 77.2 77.2 0.0
2013-Dec-18 Wed 0.375 ### 0.375 0.375 77.0 77.0 ###
2013-Dec-17 Tue ### 0.385 0.377 ### 1,676,580 638,776 77.4 77.4 0.0
2013-Dec-16 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2013-Dec-13 Fri 0.375 0.385 0.375 0.385 1,674,041 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### 89.7 89.7 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### 0.385 ### ### 5,263,871 ### ### ### 0.0
2013-Dec-09 Mon 0.385 ### 0.375 0.385 78.6 78.6 0.0
2013-Dec-06 Fri 0.385 ### ### 0.385 ### ### 0.0
2013-Dec-05 Thu ### ### 0.375 ### 22,126,183 4,148,659 ### ### 0.0
2013-Dec-04 Wed ### ### 0.385 ### 2,519,520 ### ### ### 0.0
2013-Dec-03 Tue ### 0.4 ### ### 94.1 94.1 0.0
2013-Dec-02 Mon ### ### 0.385 0.385 2,380,084 ### 29.5 29.5 0.0
2013-Nov-29 Fri 0.385 ### 0.385 ### 1,509,026 290,487 81.1 81.1 0.0
2013-Nov-28 Thu ### ### 0.385 ### 1,132,286 ### 75.5 75.5 0.0
2013-Nov-27 Wed ### 0.4 0.385 ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### ### ### 0.0
2013-Nov-25 Mon ### 0.385 ### 0.385 1,445,245 ### ### ### 0.0
2013-Nov-22 Fri 0.385 0.385 ### ### 2,793,153 537,681 ### ### 0.0
2013-Nov-21 Thu 0.385 0.387 ### ### 2,192,644 424,276 23.7 23.7 0.0
2013-Nov-20 Wed ### ### ### ### 2,994,182 0 ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 2,185,889 0 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 1,546,246 0 ### ### 0.0
2013-Nov-15 Fri 0.375 0.41 ### ### 5,712,655 ### 95.7 95.7 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed 0.41 ### ### ### ### ### 0.0
2013-Nov-12 Tue 0.41 ### 0.41 0.41 1,838,185 376,827 ### ### ###
2013-Nov-11 Mon 0.42 0.42 0.41 0.41 17.9 17.9 ###
2013-Nov-08 Fri 0.425 0.425 0.42 0.42 900,145 ### 20.3 20.3 ###
2013-Nov-07 Thu ### 0.425 ### 0.42 84.2 84.2 ###
2013-Nov-06 Wed ### 0.42 ### ### 1,660,241 348,650 72.4 72.4 0.0
2013-Nov-05 Tue ### 0.42 ### 0.42 487,281 102,329 ### ### ###
2013-Nov-04 Mon ### 0.42 ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 0.41 ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### 0.41 ### ### ### 0.0
2013-Oct-30 Wed 0.41 ### ### 0.41 74.5 74.5 ###
2013-Oct-29 Tue 0.41 0.42 0.41 0.41 2,532,677 ### 75.1 75.1 ###
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### 0.425 ### ### 2,698,820 ### ### ### 0.0
2013-Oct-24 Thu ### 0.42 0.41 ### ### ### 0.0
2013-Oct-23 Wed ### ### ### 0.41 79.0 79.0 ###
2013-Oct-22 Tue 0.41 ### ### 0.41 2,739,781 0 69.3 69.3 ###
2013-Oct-21 Mon 0.42 0.42 0.41 ### ### ### 0.0
2013-Oct-18 Fri 0.42 0.425 ### 0.42 3,336,273 708,958 65.1 65.1 ###
2013-Oct-17 Thu 0.425 0.425 ### 0.42 1,588,921 337,645 ### ### ###
2013-Oct-16 Wed ### 0.42 ### 0.42 82.9 82.9 ###
2013-Oct-15 Tue 0.42 0.425 ### 0.42 3,197,186 ### 69.3 69.3 ###
2013-Oct-14 Mon 0.41 0.42 0.41 ### ### ### 0.0
2013-Oct-11 Fri ### ### 0.41 0.41 17.0 17.0 ###
2013-Oct-10 Thu 0.42 0.42 ### ### 4,381,959 ### ### ### 0.0
2013-Oct-09 Wed 0.42 0.43 0.42 0.425 ### ### ###
2013-Oct-08 Tue 0.42 0.425 0.42 0.42 ### ### ###
2013-Oct-07 Mon 0.425 0.43 0.42 0.42 ### ### ###
2013-Oct-04 Fri 0.425 0.43 0.425 0.43 417,171 178,340 ### ### ###
2013-Oct-03 Thu 0.43 ### 0.425 0.425 20.9 20.9 ###
2013-Oct-02 Wed 0.43 ### 0.43 ### 1,511,350 324,940 83.2 83.2 0.0
2013-Oct-01 Tue 0.43 0.43 0.425 0.425 ### ### ###
2013-Sep-30 Mon 0.43 0.43 0.425 0.43 811,947 ### 80.1 80.1 ###
2013-Sep-27 Fri 0.425 ### 0.425 ### ### ### 0.0
2013-Sep-26 Thu ### ### 0.42 0.425 2,097,029 440,376 ### ### ###
2013-Sep-25 Wed ### 0.44 ### ### 63.8 63.8 0.0
2013-Sep-24 Tue 0.445 0.445 0.422 0.43 10.1 10.1 ###
2013-Sep-23 Mon 0.45 0.45 0.445 0.445 25.4 25.4 ###
2013-Sep-20 Fri 0.47 0.47 0.44 0.45 9.3 9.3 0.0
2013-Sep-19 Thu 0.46 0.47 0.455 0.47 86,048,125 39,797,257 87.0 87.0 ###
2013-Sep-18 Wed 0.455 0.46 0.445 0.45 6,241,759 ### 28.6 28.6 0.0
2013-Sep-17 Tue 0.45 0.457 0.45 0.455 82.0 82.0 0.0
2013-Sep-16 Mon 0.45 0.455 0.447 0.45 72.1 72.1 0.0
2013-Sep-13 Fri 0.445 0.45 0.44 0.45 85.1 85.1 0.0
2013-Sep-12 Thu 0.44 0.452 0.44 0.445 7,323,489 3,266,276 ### ### ###
2013-Sep-11 Wed 0.44 0.445 ### 0.44 2,102,381 467,779 70.7 70.7 ###
2013-Sep-10 Tue ### 0.44 0.43 0.44 4,630,370 ### ### ### ###
2013-Sep-09 Mon 0.42 ### 0.42 ### 91.3 91.3 0.0
2013-Sep-06 Fri 0.42 0.42 0.41 0.42 70.6 70.6 ###
2013-Sep-05 Thu 0.425 0.425 ### ### 1,967,186 418,027 16.8 16.8 0.0
2013-Sep-04 Wed 0.425 0.425 0.42 0.42 3,974,159 1,679,082 ### ### ###
2013-Sep-03 Tue ### 0.425 0.4 0.42 ### ### ###
2013-Sep-02 Mon ### ### ### ### 41,712,528 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 8.4 8.4 0.0
2013-Aug-29 Thu ### ### ### ### 4,209,859 0 87.5 87.5 0.0
2013-Aug-28 Wed ### ### ### ### 23.0 23.0 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.4 ### 0.4 ### 2,471,556 ### 82.8 82.8 0.0
2013-Aug-23 Fri 0.4 0.41 0.4 0.4 5,943,452 ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.41 0.4 0.4 ### ### 0.0
2013-Aug-21 Wed ### ### ### ### 13.8 13.8 0.0
2013-Aug-20 Tue 0.42 0.42 0.41 0.41 ### ### ###
2013-Aug-19 Mon 0.42 0.425 ### 0.425 1,166,576 ### ### ### ###
2013-Aug-16 Fri ### ### 0.41 ### 2,581,654 ### 68.7 68.7 0.0
2013-Aug-15 Thu 0.425 0.425 0.41 0.41 ### ### ###
2013-Aug-14 Wed 0.42 0.42 ### 0.42 ### ### ###
2013-Aug-13 Tue 0.425 0.425 ### 0.42 2,379,846 ### 17.6 17.6 ###
2013-Aug-12 Mon 0.41 0.425 ### 0.425 5,199,145 ### ### ### ###
2013-Aug-09 Fri ### 0.42 ### 0.41 2,324,825 ### ### ### ###
2013-Aug-08 Thu 0.41 0.42 ### 0.42 ### ### ###
2013-Aug-07 Wed ### 0.41 0.4 0.41 87.5 87.5 ###
2013-Aug-06 Tue 0.43 0.43 0.41 ### 7,315,243 ### ### ### 0.0
2013-Aug-05 Mon 0.445 0.445 0.427 ### 16.2 16.2 0.0
2013-Aug-02 Fri 0.45 0.46 0.45 0.455 1,799,781 ### ### ### 0.0
2013-Aug-01 Thu 0.455 0.455 0.45 0.455 ### ### 0.0
2013-Jul-31 Wed 0.455 0.455 0.447 0.455 2,582,281 ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.44 0.45 ### 0.45 85.1 85.1 0.0
2013-Jul-29 Mon ### ### 0.43 ### 967,955 ### 75.3 75.3 0.0
2013-Jul-26 Fri 0.445 0.445 0.43 0.43 3,952,984 ### ### ### ###
2013-Jul-25 Thu 0.445 0.45 ### 0.44 2,174,943 ### ### ### ###
2013-Jul-24 Wed 0.45 0.46 0.445 0.445 4,301,459 ### 21.5 21.5 ###
2013-Jul-23 Tue 0.455 0.455 0.45 0.455 900,384 407,423 ### ### 0.0
2013-Jul-22 Mon ### ### 0.45 0.45 ### ### 0.0
2013-Jul-19 Fri 0.455 ### 0.45 ### 2,636,621 ### 85.6 85.6 0.0
2013-Jul-18 Thu 0.455 0.46 0.447 0.46 81.0 81.0 0.0
2013-Jul-17 Wed 0.45 0.455 0.445 0.455 76.7 76.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 21:06:25 thru 2025-12-29 21:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000