Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:38:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices Page 3...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-06 Tue ### 48.29 48.055 48.29 8,640 ### ### ### ###
2018-Feb-05 Mon ### 48.4 47.73 48 ### ### 3.4
2018-Feb-02 Fri ### ### ### ### 1,844 0 ### ### 0.0
2018-Feb-01 Thu ### 48.2 ### ### 3,554 85,651 ### ### 0.0
2018-Jan-31 Wed ### 48.24 ### 48.21 ### ### ###
2018-Jan-30 Tue 48.22 48.22 ### ### ### ### 0.0
2018-Jan-29 Mon 48.22 48.26 ### ### 39.9 39.9 0.0
2018-Jan-25 Thu ### ### 48.22 ### 4,055 ### ### ### 0.0
2018-Jan-24 Wed 48.23 ### 48.23 ### 70.5 70.5 0.0
2018-Jan-23 Tue 48.23 ### 48.22 48.22 2,157 ### 31.4 31.4 3.4
2018-Jan-22 Mon 48.29 ### 48.23 48.29 75.5 75.5 ###
2018-Jan-19 Fri ### ### 48.25 48.25 41.4 41.4 ###
2018-Jan-18 Thu ### ### 48.25 ### 72.8 72.8 0.0
2018-Jan-17 Wed 48.325 ### 48.26 ### 9,857 237,849 72.5 72.5 0.0
2018-Jan-16 Tue 48.24 ### 48.24 48.24 1,570 ### 71.4 71.4 3.4
2018-Jan-15 Mon ### ### 48.2 ### 89 2,144 ### ### 0.0
2018-Jan-12 Fri ### ### 48.2 ### 3,328 ### ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 74.4 74.4 0.0
2018-Jan-02 Tue ### ### 48.4 48.5 9,952 ### 29.2 29.2 3.5
2017-Dec-29 Fri 48.58 48.88 48.58 48.88 11,948 582,226 ### ### ###
2017-Dec-28 Thu 48.76 48.89 48.76 48.89 63.6 63.6 3.5
2017-Dec-27 Wed 48.7 48.73 48.45 48.73 68.7 68.7 ###
2017-Dec-22 Fri 48.47 48.73 48.47 48.73 ### ### ###
2017-Dec-21 Thu 48.52 48.74 48.43 48.74 7,779 377,942 68.2 68.2 ###
2017-Dec-20 Wed ### ### 48.55 ### 63.6 63.6 0.0
2017-Dec-19 Tue 48.77 ### ### 48.71 27,429 0 33.8 33.8 ###
2017-Dec-18 Mon ### ### ### 48.77 68.5 68.5 ###
2017-Dec-15 Fri ### ### ### ### 12,547 0 ### ### 0.0
2017-Dec-08 Fri 48.7 48.71 ### ### 33.6 33.6 0.0
2017-Dec-07 Thu ### ### ### ### 65.1 65.1 0.0
2017-Dec-06 Wed ### ### 48.57 48.59 4,745 ### ### ### ###
2017-Dec-05 Tue ### 48.8 48.49 48.49 ### ### ###
2017-Dec-04 Mon 48.51 48.54 48.485 48.54 12,144 ### ### ### 3.5
2017-Dec-01 Fri ### ### 48.42 48.42 31.6 31.6 3.5
2017-Nov-30 Thu ### 49 48.41 48.49 37.3 37.3 ###
2017-Nov-29 Wed ### 48.82 48.52 48.82 35,070 1,706,856 69.7 69.7 3.5
2017-Nov-28 Tue ### ### 48.49 48.49 26.4 26.4 ###
2017-Nov-27 Mon 48.78 48.78 ### 48.77 2,687 ### 38.9 38.9 ###
2017-Nov-24 Fri 48.86 49 ### 48.78 ### ### 3.5
2017-Nov-23 Thu ### 48.8 ### ### ### ### 0.0
2017-Nov-22 Wed 48.81 48.81 ### 48.74 35.3 35.3 ###
2017-Nov-21 Tue 48.78 48.78 48.55 ### 33.5 33.5 0.0
2017-Nov-20 Mon ### ### 48.5 48.59 ### ### ###
2017-Nov-17 Fri 48.78 48.78 48.49 48.49 14,754 ### ### ### ###
2017-Nov-16 Thu ### ### 48.47 ### 31.9 31.9 0.0
2017-Nov-15 Wed 48.59 ### 48.45 ### 71.6 71.6 0.0
2017-Nov-14 Tue ### ### ### ### 74.1 74.1 0.0
2017-Nov-13 Mon ### ### 48.45 48.45 17,142 ### 33.2 33.2 ###
2017-Nov-10 Fri 48.7 48.8 ### ### 17,943 ### ### ### 0.0
2017-Nov-09 Thu ### ### 48.71 48.79 30.0 30.0 3.5
2017-Nov-08 Wed ### 49 ### 48.82 11,489 281,480 ### ### 3.5
2017-Nov-07 Tue 48.58 48.79 48.58 48.79 67.3 67.3 3.5
2017-Nov-06 Mon 48.58 48.77 48.58 ### 67.8 67.8 0.0
2017-Nov-03 Fri 48.58 48.76 48.58 ### 4,047 ### ### ### 0.0
2017-Nov-02 Thu ### ### 48.58 ### 4,872 118,340 70.9 70.9 0.0
2017-Nov-01 Wed ### ### 48.47 ### 10,457 253,425 32.9 32.9 0.0
2017-Oct-31 Tue 48.83 48.83 48.55 ### 31.1 31.1 0.0
2017-Oct-30 Mon 48.73 48.73 48.48 48.56 5,040 ### 37.3 37.3 3.5
2017-Oct-27 Fri 48.46 48.46 ### ### ### ### 0.0
2017-Oct-26 Thu 48.59 48.59 ### ### ### ### 0.0
2017-Oct-25 Wed 48.4 48.5 ### ### 35.2 35.2 0.0
2017-Oct-24 Tue ### ### ### 48.55 3,287 0 31.7 31.7 3.5
2017-Oct-23 Mon 48.55 48.55 ### 48.53 ### ### ###
2017-Oct-20 Fri 48.78 48.78 48.49 48.49 1,953 94,984 ### ### ###
2017-Oct-19 Thu ### 48.57 ### 48.52 ### ### 3.5
2017-Oct-18 Wed 48.5 48.74 48.47 48.47 4,756 ### 35.2 35.2 3.5
2017-Oct-17 Tue 48.75 48.75 48.43 48.44 ### ### 3.5
2017-Oct-16 Mon ### 48.58 ### 48.53 13,080 ### 72.2 72.2 ###
2017-Oct-13 Fri ### 48.48 ### 48.44 6,723 ### 63.0 63.0 3.5
2017-Oct-12 Thu ### ### 48.27 ### 983 23,724 64.3 64.3 0.0
2017-Oct-11 Wed ### ### 48.26 ### 30.7 30.7 0.0
2017-Oct-10 Tue ### ### 48.2 ### 9,483 228,540 64.9 64.9 0.0
2017-Oct-09 Mon ### ### 48.25 ### 7,789 ### ### ### 0.0
2017-Oct-06 Fri ### 48.49 ### ### 2,144 51,981 ### ### 0.0
2017-Oct-05 Thu 48.23 48.57 48.22 ### 13,024 ### 67.1 67.1 0.0
2017-Oct-04 Wed ### ### 48.23 48.23 7,184 173,242 ### ### 3.4
2017-Oct-03 Tue 48.51 48.51 ### ### 90,273 2,189,571 ### ### 0.0
2017-Oct-02 Mon 48.48 48.48 48.25 48.25 23.4 23.4 ###
2017-Sep-29 Fri ### ### ### ### 2,447 0 ### ### 0.0
2017-Sep-28 Thu ### ### 49.53 49.53 18,249 ### ### ### 3.5
2017-Sep-27 Wed 49.75 49.78 ### 49.77 ### ### 3.6
2017-Sep-26 Tue 49.75 49.76 ### 49.76 73.1 73.1 3.6
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 12,047 0 ### ### 0.0
2017-Sep-21 Thu ### ### 49.52 ### 5,255 ### 76.3 76.3 0.0
2017-Sep-20 Wed ### ### ### ### 6,184 0 ### ### 0.0
2017-Sep-19 Tue ### ### 49.58 ### 6,147 152,384 72.4 72.4 0.0
2017-Sep-18 Mon ### ### ### ### 677 0 ### ### 0.0
2017-Sep-15 Fri 49.74 49.74 ### 49.71 8,083 201,024 36.5 36.5 ###
2017-Sep-14 Thu 49.7 49.74 49.7 49.74 72.0 72.0 3.6
2017-Sep-13 Wed 49.76 49.76 49.7 49.7 8,589 ### ### ### 3.6
2017-Sep-12 Tue 49.85 49.85 49.78 49.81 33.7 33.7 3.6
2017-Sep-11 Mon ### ### 49.85 49.89 33.8 33.8 ###
2017-Sep-08 Fri ### 50 ### ### 27,027 675,675 70.4 70.4 0.0
2017-Sep-07 Thu 49.88 ### 49.88 ### 5,259 131,159 ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue 49.83 49.85 49.82 49.85 2,653 ### ### ### ###
2017-Sep-04 Mon 49.81 49.82 49.79 49.82 75.2 75.2 3.6
2017-Sep-01 Fri 49.89 49.89 49.76 49.87 8,175 ### ### ### 3.6
2017-Aug-31 Thu 49.79 49.81 49.7 49.7 4,786 238,127 27.1 27.1 3.6
2017-Aug-30 Wed 49.86 49.86 49.73 49.74 7,988 ### 34.2 34.2 3.6
2017-Aug-29 Tue 49.82 49.82 ### 49.82 ### ### 3.6
2017-Aug-28 Mon 49.76 49.76 ### 49.71 5,772 ### ### ### ###
2017-Aug-25 Fri ### 49.72 ### ### ### ### 0.0
2017-Aug-24 Thu 49.75 49.75 49.73 49.75 66.4 66.4 ###
2017-Aug-23 Wed 49.7 49.7 ### ### 4,947 ### ### ### 0.0
2017-Aug-22 Tue 49.84 49.84 ### 49.7 ### ### 3.6
2017-Aug-21 Mon ### 49.8 49.56 49.56 35.3 35.3 3.5
2017-Aug-18 Fri 49.79 49.79 ### ### 23.3 23.3 0.0
2017-Aug-17 Thu 49.52 49.73 49.52 ### ### ### 0.0
2017-Aug-16 Wed 49.5 ### 49.5 49.52 1,670 ### 68.7 68.7 3.5
2017-Aug-15 Tue 49.55 49.72 49.5 49.55 14,340 ### 68.9 68.9 ###
2017-Aug-14 Mon 49.56 49.75 49.52 49.75 4,684 ### ### ### ###
2017-Aug-11 Fri 49.76 49.76 49.57 ### ### ### 0.0
2017-Aug-10 Thu 49.71 49.72 ### ### ### ### 0.0
2017-Aug-09 Wed ### ### 49.56 49.56 1,628 40,341 29.8 29.8 3.5
2017-Aug-08 Tue 49.7 49.71 49.52 49.58 40.8 40.8 ###
2017-Aug-07 Mon 49.56 ### 49.48 49.55 30.4 30.4 ###
2017-Aug-04 Fri 49.77 49.77 49.56 49.56 ### ### 3.5
2017-Aug-03 Thu 49.5 49.56 49.45 49.56 ### ### 3.5
2017-Aug-02 Wed ### ### 49.47 ### 35.8 35.8 0.0
2017-Aug-01 Tue 49.4 49.4 ### ### 29.2 29.2 0.0
2017-Jul-31 Mon ### 49.41 ### 49.4 7,979 197,121 68.3 68.3 3.5
2017-Jul-28 Fri 49.4 49.4 ### ### 23,687 ### ### ### 0.0
2017-Jul-27 Thu ### 49.5 ### ### 72.1 72.1 0.0
2017-Jul-26 Wed ### 49.44 49.26 ### 9,582 472,871 ### ### 0.0
2017-Jul-25 Tue 49.44 49.59 49.4 49.4 8,146 403,186 29.2 29.2 3.5
2017-Jul-24 Mon 49.48 49.49 49.45 49.49 6,189 ### ### ### ###
2017-Jul-21 Fri ### 49.53 ### 49.4 ### ### 3.5
2017-Jul-20 Thu ### ### ### ### 72.9 72.9 0.0
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue 49.25 49.26 ### 49.26 8,948 220,389 ### ### 3.5
2017-Jul-17 Mon ### 49.2 ### ### 11,725 ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 19,577 0 68.6 68.6 0.0
2017-Jul-13 Thu ### 49.21 ### 49.21 68.8 68.8 ###
2017-Jul-12 Wed ### 49.23 ### 49.23 ### ### ###
2017-Jul-11 Tue ### ### ### ### 7,281 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 4,073 0 ### ### 0.0
2017-Jul-07 Fri ### ### 48.945 ### 8,124 ### 33.8 33.8 0.0
2017-Jul-06 Thu 49.28 49.29 ### ### 9,274 228,557 ### ### 0.0
2017-Jul-05 Wed 49.26 49.26 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 5,452 0 27.1 27.1 0.0
2017-Jul-03 Mon ### ### ### ### 16.9 16.9 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu 50.45 ### ### ### 5,982 0 ### ### 0.0
2017-Jun-28 Wed 50.46 50.82 50.46 50.82 9,551 ### ### ### ###
2017-Jun-27 Tue ### 50.82 ### 50.7 ### ### ###
2017-Jun-26 Mon ### ### ### ### 74.4 74.4 0.0
2017-Jun-23 Fri ### ### 50.49 50.49 4,859 ### 30.9 30.9 ###
2017-Jun-22 Thu ### 50.7 50.47 50.47 14,173 716,941 ### ### ###
2017-Jun-21 Wed ### ### 50.45 ### 4,344 109,577 35.5 35.5 0.0
2017-Jun-20 Tue 50.49 ### 50.45 50.53 72.5 72.5 ###
2017-Jun-19 Mon ### ### 50.45 50.54 10,280 ### 30.2 30.2 ###
2017-Jun-16 Fri ### ### ### ### 4,072 0 ### ### 0.0
2017-Jun-15 Thu ### 50.72 50.5 50.72 4,083 206,640 ### ### 3.6
2017-Jun-14 Wed 50.4 50.45 50.2 50.45 4,472 225,053 ### ### ###
2017-Jun-13 Tue 50.4 50.55 50.21 50.55 68.4 68.4 ###
2017-Jun-09 Fri 50.53 50.53 ### ### 26.2 26.2 0.0
2017-Jun-08 Thu 50.44 50.54 50.4 50.53 70.9 70.9 ###
2017-Jun-07 Wed 50.47 50.5 50.45 50.48 ### ### 3.6
2017-Jun-06 Tue 50.56 50.56 50.44 50.47 43.0 43.0 ###
2017-Jun-05 Mon ### 50.58 ### 50.56 ### ### ###
2017-Jun-02 Fri 50.49 50.49 50.28 ### 5,685 ### 29.2 29.2 0.0
2017-Jun-01 Thu 50.4 50.4 50.26 ### 31.2 31.2 0.0
2017-May-31 Wed ### 50.45 ### 50.45 ### ### ###
2017-May-30 Tue ### ### 50.23 50.29 10,573 265,540 33.9 33.9 3.6
2017-May-29 Mon ### ### ### ### 3,357 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 1,283 0 77.3 77.3 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue 50.29 ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### 50.29 32.5 32.5 3.6
2017-May-19 Fri ### ### ### ### 7,341 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 2,425 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 37.8 37.8 0.0
2017-May-16 Tue ### ### 49.89 ### 5,357 ### 36.5 36.5 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 50.4 49.88 49.88 5,658 ### ### ### 3.6
2017-May-11 Thu 49.86 49.86 49.75 49.86 5,421 ### ### ### ###
2017-May-10 Wed ### ### 49.8 49.82 7,152 178,084 31.2 31.2 3.6
2017-May-09 Tue ### ### 49.75 49.83 23,085 ### ### ### ###
2017-May-08 Mon ### ### 49.89 ### 37.1 37.1 0.0
2017-May-05 Fri ### ### 49.85 49.89 7,048 175,671 36.0 36.0 ###
2017-May-04 Thu 50 ### ### ### 69.8 69.8 0.0
2017-May-03 Wed ### ### ### ### 3,475 0 73.8 73.8 0.0
2017-May-02 Tue ### ### 49.85 ### 35.4 35.4 0.0
2017-May-01 Mon ### ### 49.85 ### ### ### 0.0
2017-Apr-28 Fri ### ### 49.88 ### 70.2 70.2 0.0
2017-Apr-27 Thu 49.7 ### 49.7 ### ### ### 0.0
2017-Apr-26 Wed ### ### 49.7 49.7 34.9 34.9 3.6
2017-Apr-24 Mon 49.75 ### 49.75 49.88 8,347 ### ### ### 3.6
2017-Apr-21 Fri ### ### 49.82 ### ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed ### ### 50 ### 5,625 140,625 ### ### 0.0
2017-Apr-18 Tue ### ### 49.74 ### 4,150 ### ### ### 0.0
2017-Apr-13 Thu ### ### 49.81 ### 1,443 ### 74.2 74.2 0.0
2017-Apr-12 Wed ### ### 49.73 ### 73.0 73.0 0.0
2017-Apr-11 Tue 49.75 49.85 ### 49.8 2,949 ### 69.4 69.4 3.6
2017-Apr-10 Mon 49.75 49.75 49.58 49.75 2,984 ### ### ### ###
2017-Apr-07 Fri ### 49.82 ### 49.82 5,478 136,456 75.3 75.3 3.6
2017-Apr-06 Thu ### ### ### ### 35.6 35.6 0.0
2017-Apr-05 Wed 49.55 49.73 49.55 49.58 ### ### ###
2017-Apr-04 Tue ### 49.76 49.55 49.55 8,329 413,576 ### ### ###
2017-Apr-03 Mon 49.57 ### 49.5 ### 7,282 180,229 ### ### 0.0
2017-Mar-31 Fri 51.77 51.77 51.76 51.76 ### ### 3.7
2017-Mar-30 Thu 51.78 51.8 51.78 51.8 69.6 69.6 3.7
2017-Mar-29 Wed 51.7 51.7 ### ### 682 17,629 ### ### 0.0
2017-Mar-28 Tue 51.52 51.73 51.52 51.71 ### ### ###
2017-Mar-27 Mon 51.74 51.75 51.55 51.55 ### ### 3.7
2017-Mar-24 Fri ### ### 51.51 51.51 446 11,486 30.7 30.7 ###
2017-Mar-23 Thu 51.5 ### 51.5 ### 744 19,158 70.4 70.4 0.0
2017-Mar-22 Wed 51.5 51.5 51.4 51.4 3,650 ### 40.5 40.5 ###
2017-Mar-21 Tue 51.26 51.51 51.26 51.51 ### ### ###
2017-Mar-20 Mon ### 51.45 ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 51.25 51.28 1,589 ### ### ### 3.7
2017-Mar-16 Thu ### 51.44 ### 51.4 66.2 66.2 ###
2017-Mar-15 Wed 51.22 51.22 ### ### 2,680 ### 28.7 28.7 0.0
2017-Mar-14 Tue ### 51.22 ### 51.22 6,050 154,940 ### ### 3.7
2017-Mar-13 Mon 51.22 51.22 ### ### 1,647 42,179 ### ### 0.0
2017-Mar-10 Fri ### ### ### 51.24 ### ### ###
2017-Mar-09 Thu 51.4 51.4 ### ### 3,755 ### 30.7 30.7 0.0
2017-Mar-08 Wed ### ### 51.4 51.4 ### ### ###
2017-Mar-07 Tue 51.5 ### 51.5 ### 70.8 70.8 0.0
2017-Mar-06 Mon ### ### 51.5 51.53 34.2 34.2 ###
2017-Mar-03 Fri ### ### 51.51 ### 3,029 ### ### ### 0.0
2017-Mar-02 Thu 51.75 51.75 51.45 ### 2,484 128,174 29.4 29.4 0.0
2017-Mar-01 Wed ### 51.79 51.55 51.79 ### ### ###
2017-Feb-28 Tue 51.7 51.75 51.7 51.7 2,641 ### ### ### 3.7
2017-Feb-27 Mon 51.81 51.81 51.7 51.7 ### ### 3.7
2017-Feb-24 Fri 51.55 ### 51.55 ### 75.2 75.2 0.0
2017-Feb-23 Thu 51.51 51.55 51.5 51.55 3,279 168,950 71.2 71.2 3.7
2017-Feb-22 Wed 51.46 51.48 ### ### ### ### 0.0
2017-Feb-21 Tue 51.48 51.48 51.41 51.46 1,074 55,251 39.6 39.6 3.7
2017-Feb-20 Mon ### ### ### ### 4,156 0 ### ### 0.0
2017-Feb-17 Fri ### ### 51.2 ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### 51.2 51.21 ### ### 3.7
2017-Feb-15 Wed ### ### ### ### 3,174 0 70.8 70.8 0.0
2017-Feb-14 Tue 51.4 51.4 51.25 51.27 3,246 ### 33.6 33.6 3.7
2017-Feb-13 Mon 51.43 51.43 ### 51.42 5,054 ### ### ### 3.7
2017-Feb-10 Fri 51.46 51.46 ### 51.45 2,358 60,671 ### ### 3.7
2017-Feb-09 Thu 51.46 51.46 ### ### 782 20,120 ### ### 0.0
2017-Feb-08 Wed ### 51.45 ### 51.44 ### ### 3.7
2017-Feb-07 Tue ### 51.43 ### 51.43 ### ### ###
2017-Feb-06 Mon 51.25 51.29 ### 51.22 8,745 ### ### ### 3.7
2017-Feb-03 Fri 51 51.22 51 51.22 2,587 132,221 76.1 76.1 3.7
2017-Feb-02 Thu ### 51.21 ### 51 72.7 72.7 3.6
2017-Feb-01 Wed 51.22 51.22 51 51 29.1 29.1 3.6
2017-Jan-31 Tue ### 51.22 ### 51.22 ### ### 3.7
2017-Jan-30 Mon 51.2 51.2 ### ### 2,889 73,958 39.8 39.8 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 51.25 51.25 ### 51.2 34.7 34.7 3.7
2017-Jan-24 Tue ### 51.27 ### 51.27 ### ### 3.7
2017-Jan-23 Mon ### 51.22 ### ### 6,854 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 32.6 32.6 0.0
2017-Jan-19 Thu ### ### ### 51.24 3,777 0 ### ### ###
2017-Jan-18 Wed 51.45 51.45 ### ### 6,259 ### 35.4 35.4 0.0
2017-Jan-17 Tue 51.2 51.28 51.2 51.25 76.7 76.7 ###
2017-Jan-16 Mon 51.25 ### 51.21 51.22 1,770 45,320 ### ### 3.7
2017-Jan-13 Fri ### ### 51.2 51.26 620 15,872 ### ### ###
2017-Jan-12 Thu 51.21 51.27 51.21 51.27 71.5 71.5 3.7
2017-Jan-11 Wed 51.26 51.26 ### ### 35.0 35.0 0.0
2017-Jan-10 Tue ### ### ### 51.24 51,155 0 39.1 39.1 ###
2017-Jan-09 Mon 51.24 51.25 ### 51.24 2,283 ### 68.8 68.8 ###
2017-Jan-06 Fri ### ### ### ### 3,174 0 71.3 71.3 0.0
2017-Jan-05 Thu 51 51.22 51 51.22 1,282 65,523 ### ### 3.7
2017-Jan-04 Wed ### ### ### ### ### ### 0.0
2017-Jan-03 Tue ### ### ### ### 6,553 0 66.6 66.6 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### 50.82 ### 1,082 ### ### ### 0.0
2016-Dec-28 Wed 50.89 50.89 50.85 50.85 23.1 23.1 3.6
2016-Dec-23 Fri 50.88 50.88 ### 50.88 5,327 ### 74.5 74.5 3.6
2016-Dec-22 Thu 50.84 ### 50.84 ### 14,482 ### 70.1 70.1 0.0
2016-Dec-21 Wed 50.77 50.83 50.59 50.8 6,920 ### 69.6 69.6 3.6
2016-Dec-20 Tue 50.82 50.82 50.72 50.79 2,526 128,245 ### ### 3.6
2016-Dec-19 Mon ### 50.79 50.5 50.77 73.6 73.6 ###
2016-Dec-16 Fri 50.79 50.81 ### 50.78 4,082 ### ### ### 3.6
2016-Dec-15 Thu ### 50.74 50.5 50.5 ### ### 3.6
2016-Dec-14 Wed 50.79 50.79 50.46 50.79 3,589 ### 67.1 67.1 3.6
2016-Dec-13 Tue 50.77 50.87 50.71 50.83 ### ### ###
2016-Dec-12 Mon 50.7 50.83 ### 50.74 3,658 ### ### ### 3.6
2016-Dec-09 Fri ### ### 50.82 ### 30.1 30.1 0.0
2016-Dec-08 Thu ### ### 50.75 50.75 ### ### 3.6
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue ### ### 50.85 ### 2,448 62,240 71.1 71.1 0.0
2016-Dec-05 Mon ### ### 50.74 50.74 477 ### 38.8 38.8 3.6
2016-Dec-02 Fri 51 ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### 51 ### ### 3.6
2016-Nov-30 Wed ### ### ### ### 2,940 0 ### ### 0.0
2016-Nov-29 Tue 50.89 ### 50.89 ### 5,628 ### ### ### 0.0
2016-Nov-28 Mon 50.82 50.89 50.77 50.89 ### ### ###
2016-Nov-25 Fri 50.81 50.81 50.79 50.81 68.1 68.1 ###
2016-Nov-24 Thu ### 50.81 50.58 50.81 1,087 ### 78.7 78.7 ###
2016-Nov-23 Wed 50.84 50.84 50.78 50.83 27.8 27.8 ###
2016-Nov-22 Tue 50.83 50.84 50.76 50.84 66.0 66.0 ###
2016-Nov-21 Mon 50.73 50.83 50.73 50.83 74.4 74.4 ###
2016-Nov-18 Fri ### ### 50.7 50.7 8,159 ### 29.8 29.8 ###
2016-Nov-17 Thu ### ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 73.1 73.1 0.0
2016-Nov-15 Tue 51.21 51.21 ### ### ### ### 0.0
2016-Nov-14 Mon 51.22 ### 51.22 ### 9,556 244,729 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### 51.4 51.4 24.1 24.1 ###
2016-Nov-09 Wed 51.59 ### 51.59 ### 2,242 ### ### ### 0.0
2016-Nov-08 Tue 51.86 51.87 51.7 51.75 33.9 33.9 ###
2016-Nov-07 Mon 51.85 51.85 51.56 51.8 3,256 168,351 26.7 26.7 3.7
2016-Nov-04 Fri ### ### ### 51.86 39.0 39.0 3.7
2016-Nov-03 Thu 51.89 ### 51.75 ### 4,155 ### 67.5 67.5 0.0
2016-Nov-02 Wed 51.78 51.86 51.78 51.86 1,949 ### 80.6 80.6 3.7
2016-Nov-01 Tue 51.8 51.82 51.78 51.82 2,158 111,784 ### ### ###
2016-Oct-31 Mon 51.73 51.83 51.59 51.8 66.6 66.6 3.7
2016-Oct-28 Fri 51.83 51.83 51.7 51.73 ### ### ###
2016-Oct-27 Thu ### ### 51.87 51.87 2,181 ### ### ### ###
2016-Oct-26 Wed ### ### ### ### 2,541 0 80.5 80.5 0.0
2016-Oct-25 Tue ### ### ### ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 37.2 37.2 0.0
2016-Oct-21 Fri 51.77 ### 51.77 ### 78.3 78.3 0.0
2016-Oct-20 Thu ### ### ### ### 67.0 67.0 0.0
2016-Oct-19 Wed ### ### 51.75 52 ### ### 3.7
2016-Oct-18 Tue 51.73 ### 51.73 ### 2,653 ### 75.1 75.1 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.7 72.7 0.0
2016-Oct-13 Thu 51.8 ### 51.79 ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 5,348 0 ### ### 0.0
2016-Oct-11 Tue 51.77 ### 51.71 ### 2,485 64,249 ### ### 0.0
2016-Oct-10 Mon 52 ### 52 ### 74.3 74.3 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 52 52.24 52 ### 2,945 ### 76.5 76.5 0.0
2016-Oct-04 Tue ### 52.25 ### 52.25 3,122 ### 73.8 73.8 3.7
2016-Oct-03 Mon 52.29 ### 52.29 ### 1,040 ### ### ### 0.0
2016-Sep-30 Fri 52.41 52.41 52.41 52.41 ### ### ###
2016-Sep-29 Thu ### ### ### ### 1,183 0 ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 2,924 0 ### ### 0.0
2016-Sep-27 Tue 52.25 52.25 52 52 ### ### 3.7
2016-Sep-26 Mon 52.24 52.25 ### 52.25 70.4 70.4 3.7
2016-Sep-23 Fri ### ### ### ### ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 70.3 70.3 0.0
2016-Sep-21 Wed ### ### 51.88 ### 2,387 ### ### ### 0.0
2016-Sep-20 Tue 51.84 ### 51.81 ### 1,878 48,649 71.2 71.2 0.0
2016-Sep-19 Mon ### ### ### ### 5 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 1,083 0 ### ### 0.0
2016-Sep-14 Wed ### ### 51.85 51.88 4,684 ### 33.1 33.1 3.7
2016-Sep-13 Tue ### ### 51.85 51.85 54,041 ### 34.0 34.0 ###
2016-Sep-12 Mon ### ### ### ### 3,579 0 46.6 46.6 0.0
2016-Sep-09 Fri ### ### ### ### 1,088 0 ### ### 0.0
2016-Sep-08 Thu ### 52.4 ### ### 3,140 ### 37.5 37.5 0.0
2016-Sep-07 Wed ### ### ### ### 785 0 ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon 52.29 ### 52.28 ### 4,584 119,825 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 8,842 0 ### ### 0.0
2016-Aug-31 Wed 52.28 ### 52.28 ### ### ### 0.0
2016-Aug-30 Tue 52.27 52.27 52.27 52.27 ### ### ###
2016-Aug-29 Mon ### ### ### ### 1,470 0 79.0 79.0 0.0
2016-Aug-26 Fri ### ### 52.2 52.26 11,882 310,120 37.3 37.3 3.7
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed 52.29 52.29 52.29 52.29 ### ### ###
2016-Aug-23 Tue 52.22 52.22 52.22 52.22 ### ### 3.7
2016-Aug-22 Mon ### ### ### ### 243 0 76.1 76.1 0.0
2016-Aug-19 Fri 52.2 52.2 52.2 52.2 ### ### 3.7
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 1,288 0 ### ### 0.0
2016-Aug-16 Tue 52.21 52.22 52.21 52.22 2,322 121,243 73.8 73.8 3.7
2016-Aug-15 Mon 52.23 52.23 52.23 52.23 784 40,948 68.5 68.5 ###
2016-Aug-12 Fri 52 ### 52 ### 4,527 ### ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 6,226 0 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 70.7 70.7 0.0
2016-Aug-09 Tue ### ### ### ### 15,324 0 73.5 73.5 0.0
2016-Aug-08 Mon 51.85 51.85 51.7 51.7 8,022 ### 32.0 32.0 3.7
2016-Aug-05 Fri 51.83 51.83 51.83 51.83 ### ### 3.7
2016-Aug-04 Thu 51.8 51.8 51.8 51.8 2,588 134,058 ### ### 3.7
2016-Aug-03 Wed ### ### ### ### 826 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 481 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### 52 3,457 0 ### ### 3.7
2016-Jul-29 Fri ### ### ### ### 32.9 32.9 0.0
2016-Jul-28 Thu 51.88 51.88 51.88 51.88 66.0 66.0 3.7
2016-Jul-27 Wed 51.8 51.82 51.8 51.82 2,673 138,488 75.1 75.1 ###
2016-Jul-26 Tue 51.8 51.8 51.8 51.8 0 3.7
2016-Jul-25 Mon 51.8 51.8 51.8 51.8 0 3.7
2016-Jul-22 Fri 51.82 51.84 51.8 51.8 39.5 39.5 3.7
2016-Jul-21 Thu 51.75 51.75 51.75 51.75 788 40,779 ### ### ###
2016-Jul-20 Wed 51.55 51.55 51.55 51.55 0 3.7
2016-Jul-19 Tue 51.72 51.73 51.55 51.55 34.0 34.0 3.7
2016-Jul-18 Mon 51.72 51.72 51.72 51.72 1,472 ### 64.6 64.6 3.7
2016-Jul-15 Fri 51.81 51.81 51.8 51.8 ### ### 3.7
2016-Jul-14 Thu 51.76 51.77 51.76 51.77 ### ### 3.7
2016-Jul-13 Wed 51.78 51.79 51.78 51.79 1,051 54,426 67.8 67.8 ###
2016-Jul-12 Tue 51.77 51.77 ### ### ### ### 0.0
2016-Jul-11 Mon 51.76 51.76 51.55 51.75 ### ### ###
2016-Jul-08 Fri 51.74 51.74 51.74 51.74 ### ### 3.7
2016-Jul-07 Thu ### 51.71 ### 51.71 621 16,055 ### ### ###
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue 51.49 51.55 51.49 51.55 472 ### 77.4 77.4 3.7
2016-Jul-04 Mon 51.49 51.49 51.49 51.49 61.5 61.5 3.7
2016-Jul-01 Fri 51.28 ### 51.25 ### 5,074 130,021 63.2 63.2 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed 53.25 ### 53.25 ### 65.3 65.3 0.0
2016-Jun-28 Tue 53.23 53.25 53.22 53.25 2,841 151,240 ### ### ###
2016-Jun-27 Mon 53.24 53.24 53.22 53.22 ### ### ###
2016-Jun-24 Fri 53 ### 53 ### 86.8 86.8 0.0
2016-May-26 Thu ### ### ### ### 33.5 33.5 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 37.8 37.8 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 526 0 ### ### 0.0
2016-May-18 Wed 52.23 52.23 52.23 52.23 58 3,029 74.9 74.9 ###
2016-May-17 Tue 52.54 52.55 52.54 52.54 3,626 190,528 ### ### 3.8
2016-May-16 Mon 52.56 52.56 ### 52.55 ### ### ###
2016-May-13 Fri 52.53 52.56 ### 52.56 678 ### ### ### 3.8
2016-May-12 Thu 52.54 52.54 52.54 52.54 149 7,828 66.8 66.8 3.8
2016-May-11 Wed 52.29 52.29 52.29 52.29 72 ### ### ### ###
2016-May-10 Tue 52.55 52.55 52.5 52.54 1,950 102,423 ### ### 3.8
2016-May-09 Mon 52.49 52.5 52.49 52.5 ### ### 3.8
2016-May-06 Fri 52.45 52.45 52.45 52.45 0 ###
2016-May-05 Thu 52.45 52.45 52.21 52.45 1,140 59,656 ### ### ###
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 64.5 64.5 0.0
2016-May-02 Mon 52.2 52.2 ### ### 31.6 31.6 0.0
2016-Apr-29 Fri ### ### ### ### 64.6 64.6 0.0
2016-Apr-28 Thu 52.24 52.24 ### ### 2,220 57,986 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 52.2 52.2 52.2 52.2 ### ### 3.7
2016-Apr-21 Thu ### ### 51.89 51.89 1,281 ### ### ### ###
2016-Apr-20 Wed ### ### ### ### 653 0 ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon 52.2 52.2 52.2 52.2 2,975 ### 69.9 69.9 3.7
2016-Apr-15 Fri ### ### ### ### 649 0 ### ### 0.0
2016-Apr-14 Thu ### ### 52 52 ### ### 3.7
2016-Apr-13 Wed ### ### 51.81 51.81 29.6 29.6 ###
2016-Apr-12 Tue ### ### ### ### 1,482 0 ### ### 0.0
2016-Apr-11 Mon 52.2 52.2 ### ### 544 ### 37.0 37.0 0.0
2016-Apr-08 Fri ### ### ### ### 1,729 0 29.5 29.5 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue 51.8 ### 51.8 ### 101,972 2,641,074 ### ### 0.0
2016-Apr-04 Mon ### 51.8 ### 51.8 71.1 71.1 3.7
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 986 0 ### ### 0.0
2016-Mar-29 Tue 51.5 51.5 51.5 51.5 ### ### 3.7
2016-Mar-24 Thu 51.4 51.4 51.25 51.25 29.9 29.9 ###
2016-Mar-23 Wed 51.45 51.45 51.45 51.45 2,576 ### 76.4 76.4 3.7
2016-Mar-22 Tue 51.45 51.45 51.45 51.45 72.7 72.7 3.7
2016-Mar-21 Mon 51.45 51.45 51.45 51.45 73.7 73.7 3.7
2016-Mar-18 Fri ### 51.25 51 51.25 1,540 ### ### ### ###
2016-Mar-17 Thu ### ### ### ### 70.7 70.7 0.0
2016-Mar-16 Wed 51.49 51.49 51.49 51.49 66.9 66.9 3.7
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### 51 ### 5,359 136,654 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### 51 ### 3,489 ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 376 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 1,281 0 ### ### 0.0
2016-Mar-02 Wed ### ### ### ### ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 384 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 1,642 0 70.2 70.2 0.0
2016-Feb-22 Mon 50.76 50.76 50.76 50.76 0 3.6
2016-Feb-19 Fri 50.76 50.76 50.76 50.76 477 ### 69.8 69.8 3.6
2016-Feb-18 Thu 50.75 50.75 50.73 50.73 29.0 29.0 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri 50.85 50.85 50.85 50.85 73.4 73.4 3.6
2016-Feb-11 Thu ### ### ### ### 3,275 0 64.4 64.4 0.0
2016-Feb-10 Wed 50.83 50.84 50.83 50.84 2,625 133,441 ### ### ###
2016-Feb-09 Tue 50.89 ### 50.89 ### ### ### 0.0
2016-Feb-08 Mon 50.85 50.85 50.85 50.85 67.6 67.6 3.6
2016-Feb-05 Fri 50.74 50.74 50.74 50.74 528 ### 67.8 67.8 3.6
2016-Feb-04 Thu 50.57 50.57 50.57 50.57 85 ### 67.0 67.0 3.6
2016-Feb-03 Wed 50.72 50.72 50.72 50.72 76.4 76.4 3.6
2016-Feb-02 Tue 50.53 50.53 50.53 50.53 ### ### ###
2016-Feb-01 Mon 50.8 50.8 50.58 50.58 878 ### 32.3 32.3 3.6
2016-Jan-29 Fri 50.43 50.43 50.43 50.43 68.3 68.3 3.6
2016-Jan-28 Thu 50.51 50.52 50.51 50.52 621 ### 65.7 65.7 3.6
2016-Jan-27 Wed 50.47 50.47 50.26 50.26 785 ### 35.8 35.8 3.6
2016-Jan-25 Mon 50.43 50.43 50.43 50.43 547 27,585 ### ### 3.6
2016-Jan-22 Fri 50.57 50.57 50.57 50.57 66.3 66.3 3.6
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 383 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 50.7 50.7 50.7 50.7 ### ### ###
2016-Jan-14 Thu 50.59 50.59 50.59 50.59 1,584 ### ### ### ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 727 0 ### ### 0.0
2016-Jan-11 Mon 50.56 50.58 50.56 50.58 386 19,520 72.8 72.8 3.6
2016-Jan-08 Fri 50.49 50.5 50.49 50.5 185 9,341 64.3 64.3 3.6
2016-Jan-07 Thu 50.43 50.43 50.43 50.43 81.4 81.4 3.6
2016-Jan-06 Wed 50.44 50.44 50.44 50.44 0 3.6
2016-Jan-05 Tue 50.44 50.44 50.44 50.44 ### ### 3.6
2016-Jan-04 Mon 50.4 50.4 50.4 50.4 68.3 68.3 ###
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 1,181 0 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.3 63.3 0.0
2015-Dec-17 Thu ### ### ### ### 1,071 0 ### ### 0.0
2015-Dec-16 Wed 50.49 50.49 50.49 50.49 0 ###
2015-Dec-15 Tue 50.49 50.49 50.49 50.49 0 ###
2015-Dec-14 Mon 50.49 50.49 50.49 50.49 0 ###
2015-Dec-11 Fri 50.48 50.49 50.48 50.49 5,727 289,127 69.7 69.7 ###
2015-Dec-10 Thu 50.26 50.26 50.26 50.26 78.1 78.1 3.6
2015-Dec-09 Wed 50.5 50.5 50.5 50.5 628 ### 70.8 70.8 3.6
2015-Dec-08 Tue 50.5 50.5 50.5 50.5 75.5 75.5 3.6


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 06:38:44 thru 2025-05-07 06:38:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000