Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Aug-03 07:59:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WBB) WIDE BAY AUSTRALIA LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for WBB    Limits Next Section


Company Details for (WBB) WIDE BAY AUSTRALIA LTD

Listing Code WBB
Listing Name WIDE BAY AUSTRALIA LTD
GICS Sector Banks
ISIN Name WIDE BAY AUST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WBB3


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for WBB .. Thursday 2nd April 2015

WBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.4 1 0.0
MAX 13.55 393,880 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WBB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (WBB) WIDE BAY AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.37
2010-Jul-05 Mon ### ### ### ### 14,847 0 33.1 33.1 0.0
2010-Jul-02 Fri ### ### ### ### 24,146 0 77.6 77.6 0.0
2010-Jul-01 Thu ### ### ### ### 21,647 0 23.1 23.1 0.0
2010-Jun-30 Wed 10.21 10.21 ### 10.2 ### ### 0.7
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon 10.45 10.45 10.21 ### 2,649 ### 41.7 41.7 0.0
2010-Jun-25 Fri 10.43 10.43 10.27 ### 4,720 48,852 34.8 34.8 0.0
2010-Jun-24 Thu 10.43 10.43 10.43 10.43 78.0 78.0 0.7
2010-Jun-23 Wed ### 10.5 10.27 10.5 ### ### 0.8
2010-Jun-22 Tue 10.45 10.45 ### ### 2,186 11,421 32.0 32.0 0.0
2010-Jun-21 Mon 10.59 ### 10.44 10.44 4,683 24,445 ### ### 0.7
2010-Jun-18 Fri 10.59 10.59 10.59 10.59 0 ###
2010-Jun-17 Thu ### ### ### 10.59 2,349 0 ### ### ###
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue 10.25 ### 10.25 ### ### ### 0.0
2010-Jun-11 Fri ### 10.25 ### 10.25 13,375 68,546 83.8 83.8 0.7
2010-Jun-10 Thu ### 10.2 ### 10.2 3,250 16,575 70.4 70.4 0.7
2010-Jun-09 Wed ### 10.2 ### ### 78.8 78.8 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 10.24 10.24 ### 10.2 ### ### 0.7
2010-Jun-04 Fri 10.24 10.25 ### 10.25 1,379 ### 70.4 70.4 0.7
2010-Jun-03 Thu 10.2 10.25 10.2 10.25 3,123 ### ### ### 0.7
2010-Jun-02 Wed 10.2 10.2 10.2 10.2 1,640 16,728 77.9 77.9 0.7
2010-Jun-01 Tue ### 10.25 ### 10.25 89.5 89.5 0.7
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 9.8 9.8 9.79 9.8 978 9,579 62.0 62.0 0.7
2010-May-26 Wed 9.73 9.8 9.7 9.8 6,053 ### 79.4 79.4 0.7
2010-May-25 Tue 9.8 9.81 9.71 9.71 50.1 50.1 ###
2010-May-24 Mon 9.75 ### 9.5 ### 19.4 19.4 0.0
2010-May-21 Fri 9.75 9.76 9.25 9.5 31,324 ### ### ### 0.7
2010-May-20 Thu 10.2 ### ### ### 34.1 34.1 0.0
2010-May-19 Wed 10.4 10.51 10.2 10.2 33.8 33.8 0.7
2010-May-18 Tue 10.74 10.74 ### ### 13.7 13.7 0.0
2010-May-17 Mon ### 10.7 ### ### 20.6 20.6 0.0
2010-May-14 Fri 10.78 10.78 10.78 10.78 0 0.8
2010-May-13 Thu ### ### 10.78 10.78 ### ### 0.8
2010-May-12 Wed 10.88 ### 10.85 ### 1,746 9,472 70.9 70.9 0.0
2010-May-11 Tue ### ### 10.5 10.5 41.3 41.3 0.8
2010-May-10 Mon 10.4 10.59 ### 10.4 48.9 48.9 0.7
2010-May-07 Fri ### ### 10.24 ### 7,774 ### 11.6 11.6 0.0
2010-May-06 Thu ### ### 10.73 10.8 20.1 20.1 ###
2010-May-05 Wed 11.2 11.2 ### ### 10,849 60,754 33.2 33.2 0.0
2010-May-04 Tue 11.2 11.26 ### 11.22 ### ### ###
2010-May-03 Mon ### 11.2 ### 11.2 8,653 48,456 74.3 74.3 0.8
2010-Apr-30 Fri ### ### ### ### 79.9 79.9 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 8,055 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue 10.85 ### 10.82 ### 80.2 80.2 0.0
2010-Apr-19 Mon ### ### 10.83 10.85 ### ### 0.8
2010-Apr-16 Fri ### ### 10.81 ### 5,021 ### ### ### 0.0
2010-Apr-15 Thu 10.85 ### 10.81 ### 13,221 71,459 75.9 75.9 0.0
2010-Apr-14 Wed 10.85 10.85 10.8 10.85 7,380 79,888 67.2 67.2 0.8
2010-Apr-13 Tue 10.85 10.85 10.8 10.85 8,485 91,850 78.8 78.8 0.8
2010-Apr-12 Mon 10.7 10.85 10.7 10.85 ### ### 0.8
2010-Apr-09 Fri 10.7 10.7 ### ### 11,056 59,149 30.9 30.9 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### 10.7 10.58 10.7 ### ### 0.8
2010-Apr-06 Tue ### ### ### ### 32.0 32.0 0.0
2010-Apr-01 Thu ### 10.4 ### 10.4 2,350 12,220 ### ### 0.7
2010-Mar-31 Wed 10.4 10.44 ### 10.44 2,453 ### ### ### 0.7
2010-Mar-30 Tue ### 10.4 ### 10.4 8,982 ### 78.1 78.1 0.7
2010-Mar-29 Mon ### ### ### ### 5,882 0 0.0
2010-Mar-26 Fri ### ### ### ### 1,624 0 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 184 0 73.2 73.2 0.0
2010-Mar-24 Wed ### 10.4 ### ### 10,743 ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 9,986 0 ### ### 0.0
2010-Mar-22 Mon ### ### ### ### 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu 10.58 10.58 ### ### 10,955 57,951 ### ### 0.0
2010-Mar-17 Wed 10.7 10.7 10.7 10.7 0 0.8
2010-Mar-16 Tue 10.7 10.7 10.7 10.7 0 0.8
2010-Mar-15 Mon 10.7 10.7 10.7 10.7 0 0.8
2010-Mar-12 Fri 10.76 10.76 10.7 10.7 27.7 27.7 0.8
2010-Mar-11 Thu 10.55 10.7 10.55 10.7 ### ### 0.8
2010-Mar-10 Wed ### ### 10.55 10.55 7,573 39,947 27.0 27.0 ###
2010-Mar-09 Tue 10.56 10.56 10.55 10.55 6,749 ### ### ### ###
2010-Mar-08 Mon ### ### 10.55 10.55 5,052 26,649 25.7 25.7 ###
2010-Mar-05 Fri 10.55 ### 10.5 ### 4,679 ### 70.7 70.7 0.0
2010-Mar-04 Thu ### ### ### ### 23,372 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 17,745 0 ### ### 0.0
2010-Mar-02 Tue 11.2 11.25 ### ### ### ### 0.0
2010-Mar-01 Mon ### 11.2 ### 11.2 4,250 ### 74.6 74.6 0.8
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 10.8 ### 10.8 ### 84.1 84.1 0.0
2010-Feb-23 Tue 10.76 10.76 10.75 10.75 ### ### 0.8
2010-Feb-22 Mon ### 10.78 ### 10.76 ### ### 0.8
2010-Feb-19 Fri ### ### ### ### 17.5 17.5 0.0
2010-Feb-18 Thu 11.2 11.2 ### ### ### ### 0.0
2010-Feb-17 Wed ### 11.25 10.8 11.25 82.8 82.8 ###
2010-Feb-16 Tue ### 10.8 ### 10.8 ### ### ###
2010-Feb-15 Mon 10.45 ### 10.45 ### 9,146 47,787 83.9 83.9 0.0
2010-Feb-12 Fri 10.45 10.5 ### 10.45 8,573 ### 68.8 68.8 ###
2010-Feb-11 Thu ### 10.5 ### 10.45 7,140 37,485 ### ### ###
2010-Feb-10 Wed ### ### 10.29 ### 24,641 126,777 ### ### 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### 10.5 ### ### 74.7 74.7 0.0
2010-Feb-05 Fri ### ### 10.25 ### 8,483 43,475 71.8 71.8 0.0
2010-Feb-04 Thu 10.4 10.49 ### ### 14,851 ### ### ### 0.0
2010-Feb-03 Wed ### 10.5 ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 10.25 ### 10.25 ### 2,657 ### 62.6 62.6 0.0
2010-Feb-01 Mon ### ### ### ### 4,448 0 55.4 55.4 0.0
2010-Jan-29 Fri 10.2 10.2 ### ### 3,042 ### 46.8 46.8 0.0
2010-Jan-28 Thu ### ### 10.2 10.25 5,684 28,988 ### ### 0.7
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 10.54 ### 10.5 ### 3,787 19,881 ### ### 0.0
2010-Jan-22 Fri 10.5 ### 10.5 ### 3,228 16,947 72.4 72.4 0.0
2010-Jan-21 Thu 10.49 ### 10.49 ### 84.4 84.4 0.0
2010-Jan-20 Wed ### 10.5 ### ### 5,757 30,224 ### ### 0.0
2010-Jan-19 Tue ### 10.25 ### ### 4,120 ### 36.5 36.5 0.0
2010-Jan-18 Mon ### ### ### ### 76.1 76.1 0.0
2010-Jan-15 Fri ### ### ### ### 10,341 0 79.3 79.3 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### 9.8 ### 18,276 89,552 25.7 25.7 0.0
2010-Jan-12 Tue ### ### ### ### 77.7 77.7 0.0
2010-Jan-11 Mon ### ### ### ### 67.4 67.4 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 9.59 ### 8,458 40,556 90.0 90.0 0.0
2010-Jan-06 Wed 9.55 ### 9.55 ### ### ### 0.0
2010-Jan-05 Tue 9.5 9.55 9.5 9.55 5,149 49,044 ### ### 0.7
2010-Jan-04 Mon 9.51 9.55 9.41 9.5 ### ### 0.7
2009-Dec-31 Thu 9.4 9.4 ### ### ### ### 0.0
2009-Dec-30 Wed 9.44 9.45 9.42 9.43 31.8 31.8 ###
2009-Dec-29 Tue ### 9.44 ### ### 5,442 25,686 ### ### 0.0
2009-Dec-24 Thu ### 9.4 ### ### 25.2 25.2 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue 9.42 9.42 9.4 9.4 2,857 26,884 29.3 29.3 ###
2009-Dec-21 Mon 9.42 9.51 9.42 9.51 78.8 78.8 ###
2009-Dec-18 Fri 9.41 9.41 9.4 9.4 31.5 31.5 ###
2009-Dec-17 Thu 9.55 9.55 9.41 9.41 ### ### 0.7
2009-Dec-16 Wed 9.42 9.42 9.42 9.42 ### ### 0.7
2009-Dec-15 Tue 9.45 9.55 9.45 9.55 ### ### 0.7
2009-Dec-14 Mon 9.4 9.4 ### 9.4 15,329 72,046 ### ### ###
2009-Dec-11 Fri 9.4 9.4 9.4 9.4 ### ### ###
2009-Dec-10 Thu ### 9.4 ### 9.4 78.5 78.5 ###
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 9.45 9.48 ### ### ### ### 0.0
2009-Dec-04 Fri ### 9.45 ### ### 3,052 14,420 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 70.4 70.4 0.0
2009-Dec-02 Wed ### ### ### ### 79.2 79.2 0.0
2009-Dec-01 Tue 9.23 9.25 ### ### ### ### 0.0
2009-Nov-30 Mon 9.22 9.29 9.2 9.2 ### ### 0.7
2009-Nov-27 Fri ### ### ### ### 8,188 0 79.7 79.7 0.0
2009-Nov-26 Thu 9.4 9.4 9.4 9.4 73.8 73.8 ###
2009-Nov-25 Wed 9.4 9.4 9.4 9.4 ### ### ###
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 5,880 0 ### ### 0.0
2009-Nov-19 Thu 9.25 9.4 9.24 ### 7,341 ### ### ### 0.0
2009-Nov-18 Wed ### ### ### 9.25 17,629 0 ### ### ###
2009-Nov-17 Tue 9.26 ### ### ### 7,529 0 42.1 42.1 0.0
2009-Nov-16 Mon 9.22 ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 78.6 78.6 0.0
2009-Nov-12 Thu ### ### 9.27 9.27 ### ### 0.7
2009-Nov-11 Wed 9.5 9.5 9.49 9.5 6,955 ### 68.9 68.9 0.7
2009-Nov-10 Tue ### 9.55 9 9.55 93.9 93.9 0.7
2009-Nov-09 Mon 8.8 9 8.8 9 78.5 78.5 0.6
2009-Nov-06 Fri 8.85 ### 8.85 ### 8,248 ### 66.1 66.1 0.0
2009-Nov-05 Thu 8.7 8.7 ### ### ### ### 0.0
2009-Nov-04 Wed 8.7 8.8 ### 8.8 80.1 80.1 0.6
2009-Nov-03 Tue 8.85 8.85 8.85 8.85 ### ### 0.6
2009-Nov-02 Mon ### ### 8.75 8.85 11,850 51,843 28.0 28.0 0.6
2009-Oct-30 Fri 8.77 9 8.77 9 6,478 57,557 ### ### 0.6
2009-Oct-29 Thu 8.8 8.8 8.5 8.7 15,284 ### 46.5 46.5 ###
2009-Oct-28 Wed 9 9 9 9 ### ### 0.6
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon 9.2 9.2 ### ### 10,750 49,449 33.2 33.2 0.0
2009-Oct-23 Fri ### 9.2 ### ### ### ### 0.0
2009-Oct-22 Thu 9.2 9.2 ### ### 11,574 53,240 ### ### 0.0
2009-Oct-21 Wed ### 9.2 ### 9.2 16,520 ### ### ### 0.7
2009-Oct-20 Tue ### 9.25 9 9.25 5,150 ### 76.8 76.8 ###
2009-Oct-19 Mon 9.22 9.4 9.22 ### 77.2 77.2 0.0
2009-Oct-16 Fri 9.25 9.25 9.2 9.22 37.0 37.0 0.7
2009-Oct-15 Thu ### ### 9.29 ### 17,580 81,659 ### ### 0.0
2009-Oct-14 Wed 9.21 ### 9.21 ### 66.6 66.6 0.0
2009-Oct-13 Tue ### ### ### 9.29 15,053 0 33.4 33.4 ###
2009-Oct-12 Mon ### ### 9.22 ### ### ### 0.0
2009-Oct-09 Fri 9.29 9.29 9.29 9.29 ### ### ###
2009-Oct-07 Wed 9.24 9.29 ### 9.26 13,528 ### 64.9 64.9 ###
2009-Oct-06 Tue ### ### ### ### 5,123 0 ### ### 0.0
2009-Oct-05 Mon 9 ### 9 ### ### ### 0.0
2009-Oct-02 Fri ### ### 9 9 3,625 ### 27.6 27.6 0.6
2009-Oct-01 Thu 9.4 9.4 9.2 9.2 4,889 ### ### ### 0.7
2009-Sep-30 Wed ### 9.4 9.24 9.4 12,977 120,945 74.5 74.5 ###
2009-Sep-29 Tue 9.25 ### 9.25 9.25 70.0 70.0 ###
2009-Sep-28 Mon ### ### 9.2 9.2 2,875 13,224 ### ### 0.7
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### 9 ### 5,123 23,053 ### ### 0.0
2009-Sep-23 Wed ### 9.4 9.22 9.22 3,889 ### ### ### 0.7
2009-Sep-22 Tue 9.5 9.5 ### ### 2,884 ### ### ### 0.0
2009-Sep-21 Mon ### 9.45 ### 9.45 78.3 78.3 0.7
2009-Sep-18 Fri 9.45 9.45 9.45 9.45 0 0.7
2009-Sep-17 Thu 9.5 9.5 9.45 9.45 7,354 69,679 30.7 30.7 0.7
2009-Sep-16 Wed 9.45 9.5 9.45 9.5 2,353 ### ### ### 0.7
2009-Sep-15 Tue 9.5 9.52 9.46 9.46 37.1 37.1 0.7
2009-Sep-14 Mon 9.55 ### 9.4 9.45 ### ### 0.7
2009-Sep-11 Fri 9.5 9.88 9.5 9.85 19,250 ### 85.0 85.0 ###
2009-Sep-10 Thu 9.4 9.5 9.4 9.5 1,926 ### 69.6 69.6 0.7
2009-Sep-09 Wed 9.53 9.53 ### 9.5 ### ### 0.7
2009-Sep-08 Tue 9.5 9.5 9.4 9.5 61.4 61.4 0.7
2009-Sep-07 Mon 9.55 ### 9.5 9.5 7,853 ### ### ### 0.7
2009-Sep-04 Fri 9.45 9.5 9.45 9.49 70.4 70.4 0.7
2009-Sep-03 Thu 9.25 9.45 9.22 9.45 4,721 44,070 76.3 76.3 0.7
2009-Sep-02 Wed ### 9.25 9 9.25 ### ### ###
2009-Sep-01 Tue ### 9.2 ### 9.2 ### ### 0.7
2009-Aug-31 Mon 9.2 9.25 ### 9.25 74.1 74.1 ###
2009-Aug-28 Fri ### 9.23 ### ### 4,027 18,584 ### ### 0.0
2009-Aug-27 Thu 9.2 9.2 9 ### 15,155 ### 30.3 30.3 0.0
2009-Aug-26 Wed ### ### 8.85 9 24.6 24.6 0.6
2009-Aug-25 Tue 9.2 9.2 ### ### 33.0 33.0 0.0
2009-Aug-24 Mon 8.83 9.2 8.83 9.2 ### ### 0.7
2009-Aug-21 Fri 8.74 8.74 ### 8.73 47.3 47.3 ###
2009-Aug-20 Thu 8.55 ### 8.54 ### 19,320 ### ### ### 0.0
2009-Aug-19 Wed ### 8.5 ### 8.5 80.5 80.5 0.6
2009-Aug-18 Tue 8 ### 8 ### 14,454 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 84.7 84.7 0.0
2009-Aug-14 Fri 8.25 ### ### ### 72.9 72.9 0.0
2009-Aug-13 Thu 8 8.2 8 8.2 76.0 76.0 0.6
2009-Aug-12 Wed 8 ### 8 ### 72.6 72.6 0.0
2009-Aug-11 Tue 8 8 8 8 180 1,440 ### ### ###
2009-Aug-10 Mon 8 8 7.8 7.8 6,340 50,086 18.6 18.6 0.6
2009-Aug-07 Fri 8 8 ### ### ### ### 0.0
2009-Aug-06 Thu 8 ### ### ### 13,559 0 ### ### 0.0
2009-Aug-05 Wed 8 8 ### 8 4,876 ### 78.4 78.4 ###
2009-Aug-04 Tue ### 8 ### ### 5,584 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 7.82 ### 7.82 ### 9,088 ### 85.4 85.4 0.0
2009-Jul-30 Thu 7.71 7.71 7.71 7.71 0 ###
2009-Jul-29 Wed 7.8 7.85 ### 7.71 25.3 25.3 ###
2009-Jul-28 Tue ### 7.7 ### 7.7 2,322 ### ### ### 0.6
2009-Jul-27 Mon ### 7.74 ### ### 5,981 23,146 ### ### 0.0
2009-Jul-24 Fri 7.25 7.5 7.25 7.5 8,087 59,641 86.9 86.9 0.5
2009-Jul-23 Thu 7.2 7.25 7.2 7.25 9,124 65,920 67.1 67.1 0.5
2009-Jul-22 Wed ### 7.2 ### 7.2 71.5 71.5 0.5
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 13,750 0 27.4 27.4 0.0
2009-Jul-17 Fri 7 ### ### ### ### ### 0.0
2009-Jul-16 Thu ### 7 6.76 7 71.7 71.7 0.5
2009-Jul-15 Wed ### 7 ### ### 20.7 20.7 0.0
2009-Jul-14 Tue 7 7 7 7 64.7 64.7 0.5
2009-Jul-13 Mon 7 7 6.8 6.8 21,587 148,950 ### ### 0.5
2009-Jul-10 Fri 7 7 6.81 7 10,083 69,623 67.1 67.1 0.5
2009-Jul-09 Thu 6.8 6.81 6.79 6.81 13,529 ### ### ### ###
2009-Jul-08 Wed ### ### 6.8 6.8 18,856 ### ### ### 0.5
2009-Jul-07 Tue ### ### 6.86 6.86 ### ### 0.5
2009-Jul-06 Mon ### 7.2 ### ### 4,846 17,445 79.0 79.0 0.0
2009-Jul-03 Fri ### ### ### ### 959 0 66.4 66.4 0.0
2009-Jul-02 Thu ### ### 6.85 7 76.0 76.0 0.5
2009-Jul-01 Wed 7 7 ### 7 2,572 ### 71.7 71.7 0.5
2009-Jun-30 Tue 7 7 6.85 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 29.6 29.6 0.0
2009-Jun-26 Fri ### ### ### ### 1,946 0 ### ### 0.0
2009-Jun-25 Thu ### 7.7 ### ### 15,958 ### 13.1 13.1 0.0
2009-Jun-24 Wed ### ### ### ### 3,350 0 ### ### 0.0
2009-Jun-23 Tue 7.82 7.82 ### ### ### ### 0.0
2009-Jun-22 Mon 7.86 7.86 7.86 7.86 86 675 ### ### ###
2009-Jun-19 Fri ### 7.85 ### 7.85 3,576 ### 88.2 88.2 ###
2009-Jun-18 Thu 7.5 7.5 7.5 7.5 0 0.5
2009-Jun-17 Wed 7.42 7.5 7.41 7.5 80.6 80.6 0.5
2009-Jun-16 Tue ### 7.5 ### 7.43 12,870 ### ### ### ###
2009-Jun-15 Mon ### ### ### ### 1,154 0 74.1 74.1 0.0
2009-Jun-12 Fri ### ### 7.25 7.25 2,750 ### 29.9 29.9 0.5
2009-Jun-11 Thu ### 7.25 ### 7.25 4,484 16,254 ### ### 0.5
2009-Jun-10 Wed ### ### ### ### 17,026 0 69.8 69.8 0.0
2009-Jun-09 Tue 7 7 7 7 ### ### 0.5
2009-Jun-05 Fri 6.88 ### 6.82 ### 11,777 40,159 ### ### 0.0
2009-Jun-04 Thu 6.8 6.8 6.8 6.8 ### ### 0.5
2009-Jun-03 Wed ### ### ### ### 4,158 0 64.4 64.4 0.0
2009-Jun-02 Tue ### ### ### ### 3,687 0 66.2 66.2 0.0
2009-Jun-01 Mon 6.5 6.55 6.5 6.55 ### ### 0.5
2009-May-29 Fri 6.5 6.5 6.5 6.5 ### ### 0.5
2009-May-28 Thu 6.59 ### 6.5 6.5 ### ### 0.5
2009-May-27 Wed 6.52 6.52 6.52 6.52 ### ### 0.5
2009-May-26 Tue 6.5 6.5 6.5 6.5 4,073 26,474 70.3 70.3 0.5
2009-May-25 Mon 6.4 6.5 6.4 6.5 80.6 80.6 0.5
2009-May-22 Fri 6.4 ### 6.4 ### 17,326 55,443 88.7 88.7 0.0
2009-May-21 Thu 6.4 6.5 6.4 6.4 9,525 ### 70.4 70.4 0.5
2009-May-20 Wed 6.45 6.45 6.4 6.4 19,645 ### 29.9 29.9 0.5
2009-May-19 Tue 6.4 6.4 ### 6.4 12,079 38,652 ### ### 0.5
2009-May-18 Mon 6.4 6.4 ### ### 13,259 42,428 39.0 39.0 0.0
2009-May-15 Fri 6.4 6.4 6.4 6.4 70.1 70.1 0.5
2009-May-14 Thu ### 6.4 ### 6.4 ### ### 0.5
2009-May-13 Wed ### 6.25 ### 6.25 2,842 8,881 ### ### ###
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### 6 ### 58,323 ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 27.3 27.3 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### 6 6 20.0 20.0 0.4
2009-May-04 Mon ### ### ### ### 18.1 18.1 0.0
2009-May-01 Fri ### ### 6 6 10,870 ### 21.2 21.2 0.4
2009-Apr-30 Thu ### ### ### 6 35,947 0 ### ### 0.4
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### 6 19.5 19.5 0.4
2009-Apr-27 Mon ### ### ### ### 4,974 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 750 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### 31.7 31.7 0.0
2009-Apr-20 Mon ### ### ### ### 10,746 0 31.2 31.2 0.0
2009-Apr-17 Fri ### 6.2 ### ### ### ### 0.0
2009-Apr-16 Thu 6.2 6.2 ### ### ### ### 0.0
2009-Apr-15 Wed 6.22 ### ### 6.2 31,923 0 26.5 26.5 0.4
2009-Apr-14 Tue ### ### ### 6.2 4,875 0 68.1 68.1 0.4
2009-Apr-09 Thu ### ### 6 ### 15,989 ### 71.8 71.8 0.0
2009-Apr-08 Wed ### ### ### ### 62,423 0 79.6 79.6 0.0
2009-Apr-07 Tue 6.2 ### ### ### 37,677 0 21.2 21.2 0.0
2009-Apr-06 Mon ### 6.5 ### ### 28.0 28.0 0.0
2009-Apr-03 Fri 6.2 ### 6 ### 19,927 59,781 74.9 74.9 0.0
2009-Apr-02 Thu ### 6.2 ### 6 13,427 41,623 ### ### 0.4
2009-Apr-01 Wed 6 6 ### ### 29.0 29.0 0.0
2009-Mar-31 Tue ### ### ### 6 ### ### 0.4
2009-Mar-30 Mon 6 6 6 6 1,340 8,040 ### ### 0.4
2009-Mar-27 Fri ### 6.25 ### 6 57,983 ### ### ### 0.4
2009-Mar-26 Thu ### ### ### ### 13,752 0 ### ### 0.0
2009-Mar-25 Wed ### ### 6 ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 8,945 0 23.5 23.5 0.0
2009-Mar-23 Mon ### ### ### ### 23,142 0 15.5 15.5 0.0
2009-Mar-20 Fri ### ### 6 6 30.9 30.9 0.4
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 6 ### 5.85 ### 20,685 ### ### ### 0.0
2009-Mar-17 Tue 5.8 6 5.8 ### ### ### 0.0
2009-Mar-16 Mon 5.8 5.8 5.77 5.8 64.2 64.2 0.4
2009-Mar-13 Fri 5.56 5.75 5.55 5.75 ### ### ###
2009-Mar-12 Thu 5.77 5.77 ### 5.7 7,323 21,126 ### ### 0.4
2009-Mar-11 Wed ### ### 5.8 5.8 19.4 19.4 0.4
2009-Mar-10 Tue 5.8 5.82 5.7 5.7 ### ### 0.4
2009-Mar-09 Mon 6.2 6.2 6 6 16.6 16.6 0.4
2009-Mar-06 Fri 6.2 6.2 6 6 ### ### 0.4
2009-Mar-05 Thu 6.4 6.41 ### ### ### ### 0.0
2009-Mar-04 Wed 6.44 6.44 6.44 6.44 220 ### ### ### 0.5
2009-Mar-03 Tue 6.45 6.5 ### ### 31,820 ### 26.7 26.7 0.0
2009-Mar-02 Mon 6.51 6.51 6.4 6.4 12,621 ### 31.9 31.9 0.5
2009-Feb-27 Fri 6.45 ### 6.42 ### 77.8 77.8 0.0
2009-Feb-26 Thu 6.75 6.76 6.4 6.45 15,983 ### 11.8 11.8 ###
2009-Feb-25 Wed 6.75 6.79 6.74 6.74 4,744 ### 37.6 37.6 ###
2009-Feb-24 Tue 6.89 6.89 6.8 6.83 32.0 32.0 0.5
2009-Feb-23 Mon 6.4 ### 6.4 ### 89.2 89.2 0.0
2009-Feb-20 Fri 6.45 ### 6.45 ### ### ### 0.0
2009-Feb-19 Thu 6.4 6.4 6.4 6.4 0 0.5
2009-Feb-18 Wed ### ### 6.4 6.4 24,945 79,824 ### ### 0.5
2009-Feb-17 Tue 6.75 6.85 6.75 6.85 1,780 ### ### ### ###
2009-Feb-16 Mon ### ### 6.88 6.88 ### ### ###
2009-Feb-13 Fri 6.7 ### 6.55 ### ### ### 0.0
2009-Feb-12 Thu ### 6.75 ### 6.7 14,088 47,547 ### ### 0.5
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### 6.7 ### ### 5,378 ### 78.5 78.5 0.0
2009-Feb-09 Mon 6.55 ### 6.55 ### ### ### 0.0
2009-Feb-06 Fri 6.55 6.55 6.55 6.55 ### ### 0.5
2009-Feb-05 Thu 6.5 6.58 6.5 6.55 12,750 83,385 78.4 78.4 0.5
2009-Feb-04 Wed ### ### 6.5 6.5 9,487 ### 35.3 35.3 0.5
2009-Feb-03 Tue ### 6.75 ### 6.7 11,753 ### ### ### 0.5
2009-Feb-02 Mon ### ### ### ### 3,740 0 72.2 72.2 0.0
2009-Jan-30 Fri 6.7 6.7 6.5 6.5 15.3 15.3 0.5
2009-Jan-29 Thu ### 6.89 ### 6.89 92.0 92.0 0.5
2009-Jan-28 Wed ### ### ### ### 28.6 28.6 0.0
2009-Jan-27 Tue 6.85 6.89 6.52 6.85 10,458 70,120 75.1 75.1 ###
2009-Jan-23 Fri ### ### 6.8 ### ### ### 0.0
2009-Jan-22 Thu ### 7 6.8 6.8 ### ### 0.5
2009-Jan-21 Wed 7 7 ### ### ### ### 0.0
2009-Jan-20 Tue ### ### 7 ### 8,250 28,875 85.9 85.9 0.0
2009-Jan-19 Mon ### ### ### ### 31.9 31.9 0.0
2009-Jan-16 Fri ### ### ### ### 72.3 72.3 0.0
2009-Jan-15 Thu ### 7.2 ### ### ### ### 0.0
2009-Jan-14 Wed ### 7.2 ### 7.2 71.8 71.8 0.5
2009-Jan-13 Tue 7.2 7.2 ### ### ### ### 0.0
2009-Jan-12 Mon ### ### 7.2 7.2 ### ### 0.5
2009-Jan-09 Fri 7.23 ### 7.23 ### 5,428 19,622 74.8 74.8 0.0
2009-Jan-08 Thu ### 7.2 ### 7.2 ### ### 0.5
2009-Jan-07 Wed ### 7.2 ### 7.2 3,429 12,344 65.9 65.9 0.5
2009-Jan-06 Tue ### ### ### ### 65.1 65.1 0.0
2009-Jan-05 Mon ### ### ### ### 70.3 70.3 0.0
2009-Jan-02 Fri ### ### ### ### 3,185 0 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 69.1 69.1 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 69.7 69.7 0.0
2008-Dec-24 Wed ### ### ### ### 1,541 0 63.7 63.7 0.0
2008-Dec-23 Tue 6.55 6.55 6.55 6.55 0 0.5
2008-Dec-22 Mon 6.55 6.55 6.55 6.55 0 0.5
2008-Dec-19 Fri ### ### 6.55 6.55 ### ### 0.5
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### 6.7 6.7 11,677 ### ### ### 0.5
2008-Dec-16 Tue ### ### ### ### 10,883 0 ### ### 0.0
2008-Dec-15 Mon 7.2 7.2 7 ### 2,042 ### ### ### 0.0
2008-Dec-12 Fri ### 7.2 ### 7.2 5,272 18,979 89.6 89.6 0.5
2008-Dec-11 Thu ### 7 ### ### ### ### 0.0
2008-Dec-10 Wed 6.75 ### 6.75 ### 3,259 ### ### ### 0.0
2008-Dec-09 Tue 6.81 6.85 6.78 6.84 77.1 77.1 0.5
2008-Dec-08 Mon 6.81 6.81 6.8 6.8 31.9 31.9 0.5
2008-Dec-05 Fri ### ### 6.8 6.8 ### ### 0.5
2008-Dec-04 Thu ### ### 6.82 6.82 1,928 6,574 ### ### 0.5
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### ### ### 0.0
2008-Dec-01 Mon 6.7 6.7 6.7 6.7 7 46 74.1 74.1 0.5
2008-Nov-28 Fri 6.55 6.7 6.5 6.7 26,649 175,883 74.6 74.6 0.5
2008-Nov-27 Thu 7 7 6.5 6.5 ### ### 0.5
2008-Nov-26 Wed 7 7 ### 7 2,657 ### 78.9 78.9 0.5
2008-Nov-25 Tue 6.7 6.85 6.7 6.84 ### ### 0.5
2008-Nov-24 Mon ### ### 6.5 ### ### ### 0.0
2008-Nov-21 Fri ### ### 6.75 6.75 7,240 ### ### ### 0.5
2008-Nov-20 Thu 7 ### 7 ### ### ### 0.0
2008-Nov-19 Wed 7.2 7.2 7 ### 113,544 ### ### ### 0.0
2008-Nov-18 Tue 7.2 7.2 7 7 12,753 90,546 35.1 35.1 0.5
2008-Nov-17 Mon ### ### ### ### 750 0 82.1 82.1 0.0
2008-Nov-14 Fri 7.26 ### 7.2 ### 11,150 40,140 ### ### 0.0
2008-Nov-13 Thu 7.25 7.25 7.2 7.21 ### ### ###
2008-Nov-12 Wed 7.4 7.4 ### ### ### ### 0.0
2008-Nov-11 Tue 7.5 7.5 7.5 7.5 180 1,350 ### ### 0.5
2008-Nov-10 Mon ### ### ### ### 6,040 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 4,384 0 ### ### 0.0
2008-Nov-06 Thu 7.78 7.85 7.78 7.85 8,683 67,857 ### ### ###
2008-Nov-05 Wed 7.74 7.8 7.74 7.78 20,855 162,043 ### ### 0.6
2008-Nov-04 Tue 7.74 7.75 ### ### 27.3 27.3 0.0
2008-Nov-03 Mon 7.77 7.77 ### ### 3,475 ### 17.3 17.3 0.0
2008-Oct-31 Fri 7.79 7.79 7.2 7.78 28,749 215,473 ### ### 0.6
2008-Oct-30 Thu 7.85 7.85 7.85 7.85 0 ###
2008-Oct-29 Wed 7.5 ### 7.45 7.85 ### ### ###
2008-Oct-28 Tue ### ### 7.45 7.45 36.5 36.5 0.5
2008-Oct-27 Mon 7.7 7.7 7.5 7.55 ### ### ###
2008-Oct-24 Fri 8 8 7.8 7.8 3,926 ### ### ### 0.6
2008-Oct-23 Thu ### 8 7.8 8 3,284 25,943 81.6 81.6 ###
2008-Oct-22 Wed ### 8 ### 8 ### ### ###
2008-Oct-21 Tue 8 8 8 8 ### ### ###
2008-Oct-20 Mon ### ### ### ### 2,050 0 34.5 34.5 0.0
2008-Oct-17 Fri 8.2 8.2 7.8 7.8 27.5 27.5 0.6
2008-Oct-16 Thu 8.2 8.2 ### ### 3,322 13,620 ### ### 0.0
2008-Oct-15 Wed 8.7 8.7 8.5 8.5 ### ### 0.6
2008-Oct-14 Tue 8.5 8.79 8.5 8.7 14,883 ### ### ### ###
2008-Oct-13 Mon 8 8.5 8 8.25 6,580 54,285 73.2 73.2 ###
2008-Oct-10 Fri 7.88 ### 7.75 7.75 ### ### ###
2008-Oct-09 Thu ### 8.2 ### ### 85.1 85.1 0.0
2008-Oct-08 Wed ### 8.4 ### ### 8,182 ### ### ### 0.0
2008-Oct-07 Tue 8.29 8.29 8 ### ### ### 0.0
2008-Oct-06 Mon 8.5 8.5 8.4 8.4 ### ### ###
2008-Oct-03 Fri 8.5 8.5 8.5 8.5 ### ### 0.6
2008-Oct-02 Thu 8.57 ### 8.55 8.55 ### ### ###
2008-Oct-01 Wed ### ### 8.4 ### 73.5 73.5 0.0
2008-Sep-30 Tue 8.5 ### 8.5 ### 62.5 62.5 0.0
2008-Sep-29 Mon 8.75 8.8 ### ### 10,650 ### ### ### 0.0
2008-Sep-26 Fri 8.8 ### 8.8 ### 720 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed 8.78 ### 8.7 ### 78.3 78.3 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### 9 ### 3,650 16,425 40.2 40.2 0.0
2008-Sep-19 Fri 8.74 ### ### ### 77.7 77.7 0.0
2008-Sep-18 Thu 8.76 8.85 ### ### 35.2 35.2 0.0
2008-Sep-17 Wed ### ### 8.75 8.75 13,629 59,626 22.9 22.9 0.6
2008-Sep-16 Tue ### ### 9 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 648 0 89.5 89.5 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### ### ### 0.0
2008-Sep-10 Wed ### ### 9.2 9.2 ### ### 0.7
2008-Sep-09 Tue ### 9.4 9.2 ### 79.1 79.1 0.0
2008-Sep-08 Mon 9.28 ### 9.28 ### ### ### 0.0
2008-Sep-05 Fri 9.26 ### 9.2 9.28 13,058 ### ### ### 0.7
2008-Sep-04 Thu ### 9.4 9.25 9.28 12,747 ### ### ### 0.7
2008-Sep-03 Wed 9.4 9.4 ### ### 7,475 ### 36.3 36.3 0.0
2008-Sep-02 Tue 9.26 9.4 9.26 9.4 77.4 77.4 ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri 9.2 9.4 9.2 ### ### ### 0.0
2008-Aug-28 Thu ### 9.2 ### 9.2 ### ### 0.7
2008-Aug-27 Wed ### ### ### ### 79.0 79.0 0.0
2008-Aug-26 Tue 8.8 ### 8.77 ### 105,050 460,644 ### ### 0.0
2008-Aug-25 Mon 8.8 8.8 8.75 8.8 166,689 ### ### ### 0.6
2008-Aug-22 Fri 8.8 8.8 8.75 8.75 24.4 24.4 0.6
2008-Aug-21 Thu 8.8 8.8 8.77 8.77 13,149 ### 37.4 37.4 ###
2008-Aug-20 Wed 8.8 8.8 8.8 8.8 8,025 70,620 65.1 65.1 0.6
2008-Aug-19 Tue 8.8 8.8 8.8 8.8 4,672 ### ### ### 0.6
2008-Aug-18 Mon 8.8 8.8 8.76 8.76 ### ### 0.6
2008-Aug-15 Fri 8.75 8.8 8.75 8.8 ### ### 0.6
2008-Aug-14 Thu 8.8 8.8 8.76 8.78 6,073 53,320 29.7 29.7 0.6
2008-Aug-13 Wed 8.8 8.8 8.8 8.8 ### ### 0.6
2008-Aug-12 Tue 8.8 8.8 8.75 8.75 13,146 115,356 35.3 35.3 0.6
2008-Aug-11 Mon 8.8 8.8 8.8 8.8 20,171 ### ### ### 0.6
2008-Aug-08 Fri 8.79 8.8 8.75 8.8 ### ### 0.6
2008-Aug-07 Thu 8.79 8.8 8.79 8.8 70.8 70.8 0.6
2008-Aug-06 Wed 8.8 8.8 8.8 8.8 6,182 ### ### ### 0.6
2008-Aug-05 Tue 8.8 8.8 8.7 8.8 ### ### 0.6
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### 8.8 ### 8.8 ### ### 0.6
2008-Jul-31 Thu 8.85 8.85 ### ### ### ### 0.0
2008-Jul-30 Wed 8.8 8.8 8.8 8.8 2,870 25,256 ### ### 0.6
2008-Jul-29 Tue 8.8 8.8 8.7 8.7 ### ### ###
2008-Jul-28 Mon ### ### 8.85 8.85 ### ### 0.6
2008-Jul-25 Fri ### ### ### ### 17,546 0 38.2 38.2 0.0
2008-Jul-24 Thu 9 9 9 9 ### ### 0.6
2008-Jul-23 Wed 9 9 ### 9 41,941 ### ### ### 0.6
2008-Jul-22 Tue 9 9 ### ### ### ### 0.0
2008-Jul-21 Mon 9 9 8.85 9 44,750 ### ### ### 0.6
2008-Jul-18 Fri 9 9 ### 9 ### ### 0.6
2008-Jul-17 Thu 9 9 8.75 ### 29.7 29.7 0.0
2008-Jul-16 Wed 8.7 8.7 ### ### 32.4 32.4 0.0
2008-Jul-15 Tue ### ### 8.7 8.7 27.1 27.1 ###
2008-Jul-14 Mon 9 9 9 9 78.0 78.0 0.6
2008-Jul-11 Fri 9 ### 9 ### ### ### 0.0
2008-Jul-10 Thu ### ### 9 9 37.8 37.8 0.6
2008-Jul-09 Wed ### ### ### ### 12,380 0 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 46.2 46.2 0.0
2008-Jul-07 Mon ### ### ### ### 13,346 0 ### ### 0.0
2008-Jul-04 Fri ### ### ### ### 3,880 0 66.9 66.9 0.0
2008-Jul-03 Thu 9.25 9.25 ### ### ### ### 0.0
2008-Jul-02 Wed ### ### 9.25 9.25 7,050 ### 31.1 31.1 ###
2008-Jul-01 Tue 9.5 9.5 ### ### 5,326 ### ### ### 0.0
2008-Jun-30 Mon 9.5 9.5 9.4 9.5 ### ### 0.7
2008-Jun-27 Fri 9.59 ### 9.59 ### 2,340 11,220 61.6 61.6 0.0
2008-Jun-26 Thu 9.59 ### 9.59 ### 66.8 66.8 0.0
2008-Jun-25 Wed 9.51 9.55 9.46 9.46 5,044 47,943 38.7 38.7 0.7
2008-Jun-24 Tue 9.5 9.52 9.5 9.51 5,350 50,878 ### ### ###
2008-Jun-23 Mon 9.5 9.5 9.5 9.5 73.4 73.4 0.7
2008-Jun-20 Fri ### ### 9.55 9.55 37.7 37.7 0.7
2008-Jun-19 Thu ### ### 9.55 9.55 9,785 46,723 ### ### 0.7
2008-Jun-18 Wed 9.46 9.7 9.46 ### 8,726 ### ### ### 0.0
2008-Jun-17 Tue 9.4 9.5 9.4 9.5 ### ### 0.7
2008-Jun-16 Mon 9.5 9.5 9.5 9.5 4,540 ### ### ### 0.7
2008-Jun-13 Fri 9.75 9.75 9.7 9.7 2,483 24,147 ### ### 0.7
2008-Jun-12 Thu ### ### 9.85 9.85 1,172 5,772 35.8 35.8 ###
2008-Jun-11 Wed ### ### ### ### 9,650 0 79.8 79.8 0.0
2008-Jun-10 Tue 9.75 ### 9.73 ### 4,555 ### 84.2 84.2 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu 9.75 ### 9.75 ### 9,245 ### 83.2 83.2 0.0
2008-Jun-04 Wed 10.5 10.5 9.75 9.75 10,587 ### ### ### ###
2008-Jun-03 Tue 10.5 10.5 ### ### 11,120 58,380 33.2 33.2 0.0
2008-Jun-02 Mon 10.55 10.55 10.5 10.5 39.3 39.3 0.8
2008-May-30 Fri ### ### 10.57 10.57 1,987 ### ### ### 0.8
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 10.4 10.7 ### 10.7 10,953 ### 88.1 88.1 0.8
2008-May-27 Tue 10.4 10.4 10.4 10.4 56,377 586,320 ### ### 0.7
2008-May-26 Mon 10.52 10.52 ### ### 26.3 26.3 0.0
2008-May-23 Fri 10.7 10.7 10.7 10.7 0 0.8
2008-May-22 Thu ### ### 10.7 10.7 19.8 19.8 0.8
2008-May-21 Wed ### ### ### ### 49,620 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon 10.73 ### 10.73 ### ### ### 0.0
2008-May-16 Fri ### 10.75 ### 10.7 67.5 67.5 0.8
2008-May-15 Thu 10.51 ### 10.5 ### ### ### 0.0
2008-May-14 Wed 10.5 10.5 10.5 10.5 7,243 76,051 65.8 65.8 0.8
2008-May-13 Tue 10.25 10.5 10.25 10.5 24,186 250,929 ### ### 0.8
2008-May-12 Mon ### 10.25 ### 10.25 ### ### 0.7
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 3,647 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 34.0 34.0 0.0
2008-May-05 Mon ### ### ### ### 3,550 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 6,355 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 1 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 21,820 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 34.8 34.8 0.0
2008-Apr-21 Mon 9.76 ### 9.76 ### ### ### 0.0
2008-Apr-18 Fri 9.85 9.85 9.75 9.75 29.4 29.4 ###
2008-Apr-17 Thu ### ### 9.8 ### ### ### 0.0
2008-Apr-16 Wed 9.75 9.75 9.75 9.75 6,953 ### ### ### ###
2008-Apr-15 Tue ### ### ### ### 2,326 0 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 7,426 0 ### ### 0.0
2008-Apr-11 Fri 9.8 ### ### 9.71 11,483 0 ### ### ###
2008-Apr-10 Thu ### ### 9.76 9.8 35.3 35.3 0.7
2008-Apr-09 Wed ### ### ### 9.76 25.6 25.6 0.7
2008-Apr-08 Tue 9.75 ### 9.58 ### 15,524 74,359 ### ### 0.0
2008-Apr-07 Mon 9.5 9.78 9.49 9.5 66.7 66.7 0.7
2008-Apr-04 Fri 9.5 9.5 9.45 9.5 61.1 61.1 0.7
2008-Apr-03 Thu 9.48 9.5 9.48 9.5 5,670 ### 65.2 65.2 0.7
2008-Apr-02 Wed ### 9.48 ### 9.48 83.2 83.2 0.7
2008-Apr-01 Tue 9.29 ### 9.28 ### 16,322 ### 71.9 71.9 0.0
2008-Mar-31 Mon 9.25 ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### 9.2 9.2 17,350 ### 26.1 26.1 0.7
2008-Mar-27 Thu ### ### ### ### 25.7 25.7 0.0
2008-Mar-26 Wed 9.4 9.41 9.4 9.4 61.5 61.5 ###
2008-Mar-25 Tue 9.25 9.4 ### 9.25 66.6 66.6 ###
2008-Mar-20 Thu 9.25 9.25 9 9.25 16,925 154,440 73.5 73.5 ###
2008-Mar-19 Wed 9.4 ### ### 9.4 3,950 0 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### 846 0 ### ### 0.0
2008-Mar-17 Mon 9.75 9.75 9.4 9.4 20.2 20.2 ###
2008-Mar-14 Fri 9.75 9.75 9.4 9.5 15.9 15.9 0.7
2008-Mar-13 Thu ### ### ### ### ### ### 0.0
2008-Mar-12 Wed 9.49 ### 9.49 ### 12,051 57,181 ### ### 0.0
2008-Mar-11 Tue 9.5 9.5 9.25 ### 34.6 34.6 0.0
2008-Mar-10 Mon 9.5 ### 9.43 9.5 14,620 ### 77.9 77.9 0.7
2008-Mar-07 Fri ### ### 9.7 9.87 ### ### ###
2008-Mar-06 Thu ### 10.2 ### ### 70.7 70.7 0.0
2008-Mar-05 Wed ### 10.2 ### ### 15,388 78,478 ### ### 0.0
2008-Mar-04 Tue 10.4 10.4 ### ### 13,958 72,581 17.8 17.8 0.0
2008-Mar-03 Mon 9.85 10.4 9.85 10.2 36,375 ### 91.4 91.4 0.7
2008-Feb-29 Fri ### ### 10.75 10.75 7,672 ### ### ### 0.8
2008-Feb-28 Thu 10.8 ### 10.8 ### ### ### 0.0
2008-Feb-27 Wed ### 10.8 ### 10.7 71.1 71.1 0.8
2008-Feb-26 Tue 10.45 10.45 10.45 10.45 ### ### ###
2008-Feb-25 Mon ### 10.45 ### ### 6,525 ### 36.8 36.8 0.0
2008-Feb-22 Fri 10.45 10.45 ### ### 22.2 22.2 0.0
2008-Feb-21 Thu 10.21 10.45 10.21 10.45 83.4 83.4 ###
2008-Feb-20 Wed 10.5 10.5 ### ### ### ### 0.0
2008-Feb-19 Tue ### ### 10.55 10.55 11,050 58,288 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-03 19:59:09 thru 2025-08-03 19:59:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000