(WTN) WINTON LAND LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-07 12:27:27 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WTN) WINTON LAND LIMITED Daily Prices...

TOC Company Info for WTN Limits

Company Details for (WTN) WINTON LAND LIMITED

Listing Code	WTN
Listing Name	WINTON LAND LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	WESTERN URANIUM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WTN0

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for WTN .. Monday 19th August 2024

WTN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.76	2,224,989	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WTN Bottom

End of day Prices (full format),

2400 Days for (WTN) WINTON LAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	9	0	###	###	0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	1	0	67.8	67.8	0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###			###	###	0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###	0				0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	0				0.0
2025-Mar-26 Wed	###	###	###	###	0				0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	1.7	1.7	###	###	155	###	8.6	8.6	0.0
2025-Mar-04 Tue	1.7	1.7	1.7	1.7	0				###
2025-Mar-03 Mon	1.7	1.7	1.7	1.7	0				###
2025-Feb-28 Fri	1.7	1.7	1.7	1.7	0				###
2025-Feb-27 Thu	1.7	1.7	1.7	1.7	0				###
2025-Feb-26 Wed	1.7	1.7	1.7	1.7	0				###
2025-Feb-25 Tue	1.7	1.7	1.7	1.7	0				###
2025-Feb-24 Mon	1.7	1.7	1.7	1.7	0				###
2025-Feb-21 Fri	1.7	1.7	1.7	1.7	0				###
2025-Feb-20 Thu	1.7	1.7	1.7	1.7	0				###
2025-Feb-19 Wed	1.7	1.7	1.7	1.7	0				###
2025-Feb-18 Tue	1.7	1.7	1.7	1.7	0				###
2025-Feb-17 Mon	1.7	1.7	1.7	1.7	0				###
2025-Feb-14 Fri	1.7	1.7	1.7	1.7	0				###
2025-Feb-13 Thu	1.7	1.7	1.7	1.7	0				###
2025-Feb-12 Wed	1.7	1.7	1.7	1.7	0				###
2025-Feb-11 Tue	1.7	1.7	1.7	1.7			###	###	###
2025-Feb-10 Mon	1.7	1.7	1.7	1.7	0				###
2025-Feb-07 Fri	1.7	1.7	1.7	1.7	0				###
2025-Feb-06 Thu	1.7	1.7	1.7	1.7	0				###
2025-Feb-05 Wed	1.7	1.7	1.7	1.7	0				###
2025-Feb-04 Tue	1.7	1.7	1.7	1.7	5,954	10,121	###	###	###
2025-Feb-03 Mon	1.7	1.7	1.7	1.7	0				###
2025-Jan-31 Fri	1.7	1.7	1.7	1.7	0				###
2025-Jan-30 Thu	1.7	1.7	1.7	1.7	0				###
2025-Jan-29 Wed	1.7	1.7	1.7	1.7	0				###
2025-Jan-28 Tue	1.7	1.7	1.7	1.7	0				###
2025-Jan-24 Fri	1.7	1.7	1.7	1.7	0				###
2025-Jan-23 Thu	1.7	1.7	1.7	1.7	0				###
2025-Jan-22 Wed	1.7	1.7	1.7	1.7	0				###
2025-Jan-21 Tue	1.7	1.7	1.7	1.7	0				###
2025-Jan-20 Mon	1.7	1.7	1.7	1.7	0				###
2025-Jan-17 Fri	1.7	1.7	1.7	1.7	0				###
2025-Jan-16 Thu	1.7	1.7	1.7	1.7	0				###
2025-Jan-15 Wed	1.7	1.7	1.7	1.7	0				###
2025-Jan-14 Tue	1.7	1.7	1.7	1.7	0				###
2025-Jan-13 Mon	1.7	1.7	1.7	1.7	0				###
2025-Jan-10 Fri	1.7	1.7	1.7	1.7	0				###
2025-Jan-09 Thu	1.7	1.7	1.7	1.7	0				###
2025-Jan-08 Wed	1.7	1.7	1.7	1.7	0				###
2025-Jan-07 Tue	1.7	1.7	1.7	1.7	0				###
2025-Jan-06 Mon	1.7	1.7	1.7	1.7	9	###	###	###	###
2025-Jan-03 Fri	1.7	1.7	1.7	1.7	0				###
2025-Jan-02 Thu	1.7	1.7	1.7	1.7	0				###
2024-Dec-31 Tue	1.7	1.7	1.7	1.7	0				###
2024-Dec-30 Mon	1.7	1.7	1.7	1.7			###	###	###
2024-Dec-27 Fri	1.7	1.7	1.7	1.7			59.6	59.6	###
2024-Dec-24 Tue	1.7	1.7	1.7	1.7	0				###
2024-Dec-23 Mon	1.7	1.7	1.7	1.7	0				###
2024-Dec-20 Fri	1.7	1.7	1.7	1.7	0				###
2024-Dec-19 Thu	1.7	1.7	1.7	1.7	0				###
2024-Dec-18 Wed	1.7	1.7	1.7	1.7			###	###	###
2024-Dec-17 Tue	1.7	1.7	1.7	1.7	0				###
2024-Dec-16 Mon	1.7	1.7	1.7	1.7	0				###
2024-Dec-13 Fri	1.7	1.7	1.7	1.7	0				###
2024-Dec-12 Thu	1.7	1.7	1.7	1.7	0				###
2024-Dec-11 Wed	1.7	1.7	1.7	1.7	0				###
2024-Dec-10 Tue	1.7	1.7	1.7	1.7	0				###
2024-Dec-09 Mon	1.7	1.7	1.7	1.7	0				###
2024-Dec-06 Fri	1.7	1.7	1.7	1.7	0				###
2024-Dec-05 Thu	1.7	1.7	1.7	1.7	0				###
2024-Dec-04 Wed	1.7	1.7	1.7	1.7	0				###
2024-Dec-03 Tue	1.7	###	1.7	1.7			###	###	###
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	###	###	###	###	0				0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	1.655	1.655	###	###			###	###	0.0
2024-Nov-15 Fri	1.655	1.655	1.655	1.655	26	43	68.4	68.4	0.1
2024-Nov-14 Thu	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-13 Wed	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-12 Tue	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-11 Mon	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-08 Fri	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-07 Thu	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-06 Wed	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-05 Tue	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-04 Mon	1.655	1.655	1.655	1.655	0				0.1
2024-Nov-01 Fri	1.655	1.655	1.655	1.655	0				0.1
2024-Oct-31 Thu	1.655	1.655	1.655	1.655	9	###	###	###	0.1
2024-Oct-30 Wed	1.655	1.655	1.655	1.655	0				0.1
2024-Oct-29 Tue	1.655	1.655	1.655	1.655	0				0.1
2024-Oct-28 Mon	1.655	1.655	1.655	1.655	0				0.1
2024-Oct-25 Fri	1.655	1.655	1.655	1.655	0				0.1
2024-Oct-24 Thu	1.655	1.655	1.655	1.655			###	###	0.1
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###	0				0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	0				0.0
2024-Oct-11 Fri	###	###	###	###	0				0.0
2024-Oct-10 Thu	###	###	###	###	0				0.0
2024-Oct-09 Wed	###	###	###	###	0				0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###	0				0.0
2024-Oct-02 Wed	###	###	###	###	0				0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	0				0.0
2024-Sep-27 Fri	###	###	###	###			###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	###	###	###	###	150	0	34.5	34.5	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	###	###	###	###	0				0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###	0				0.0
2024-Sep-16 Mon	###	###	###	###	0				0.0
2024-Sep-13 Fri	1.555	###	1.55	###			###	###	0.0
2024-Sep-12 Thu	2	2	2	2	0				0.1
2024-Sep-11 Wed	2	2	2	2	0				0.1
2024-Sep-10 Tue	2	2	2	2	0				0.1
2024-Sep-09 Mon	2	2	2	2	1	2	64.1	64.1	0.1
2024-Sep-06 Fri	2	2	2	2	0				0.1
2024-Sep-05 Thu	2	2	2	2	0				0.1
2024-Sep-04 Wed	2	2	2	2	0				0.1
2024-Sep-03 Tue	2	2	2	2	0				0.1
2024-Sep-02 Mon	2	2	2	2	1	2	67.8	67.8	0.1
2024-Aug-30 Fri	2	2	2	2	0				0.1
2024-Aug-29 Thu	2	2	2	2	0				0.1
2024-Aug-28 Wed	2	2	2	2	0				0.1
2024-Aug-27 Tue	2	2	2	2	0				0.1
2024-Aug-26 Mon	2	2	2	2	8	###	###	###	0.1
2024-Aug-23 Fri	2	2	2	2	0				0.1
2024-Aug-22 Thu	2	2	2	2	0				0.1
2024-Aug-21 Wed	2	2	2	2	0				0.1
2024-Aug-20 Tue	2	2	2	2	0				0.1
2024-Aug-19 Mon	2	2	2	2	1	2	67.5	67.5	0.1
2024-Aug-16 Fri	2	2	2	2	0				0.1
2024-Aug-15 Thu	2	2	2	2	0				0.1
2024-Aug-14 Wed	2	2	2	2	0				0.1
2024-Aug-13 Tue	2	2	2	2	0				0.1
2024-Aug-12 Mon	2	2	2	2	1	2	71.3	71.3	0.1
2024-Aug-09 Fri	2	2	2	2	0				0.1
2024-Aug-08 Thu	2	2	2	2	0				0.1
2024-Aug-07 Wed	2	2	2	2	0				0.1
2024-Aug-06 Tue	2	2	2	2	0				0.1
2024-Aug-05 Mon	2	2	2	2	1	2	###	###	0.1
2024-Aug-02 Fri	2	2	2	2	0				0.1
2024-Aug-01 Thu	2	2	2	2	0				0.1
2024-Jul-31 Wed	2	2	2	2	0				0.1
2024-Jul-30 Tue	2	2	2	2	0				0.1
2024-Jul-29 Mon	2	2	2	2	1	2	68.5	68.5	0.1
2024-Jul-26 Fri	2	2	2	2	0				0.1
2024-Jul-25 Thu	2	2	2	2	0				0.1
2024-Jul-24 Wed	2	2	2	2	0				0.1
2024-Jul-23 Tue	2	2	2	2	0				0.1
2024-Jul-22 Mon	2	2	2	2			70.0	70.0	0.1
2024-Jul-19 Fri	2	2	2	2	0				0.1
2024-Jul-18 Thu	2	2	2	2	0				0.1
2024-Jul-17 Wed	2	2	2	2	451	###	###	###	0.1
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	9	0	60.2	60.2	0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	1	0	71.3	71.3	0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	1	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	1	0	###	###	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	1	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	1	0	78.5	78.5	0.0
2024-Jun-07 Fri	###	###	###	###			66.9	66.9	0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	1,125	0	69.6	69.6	0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	1	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	46	0	###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	86	0	###	###	0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	1	0	65.3	65.3	0.0
2024-May-17 Fri	2.24	2.24	2.24	2.24	0				###
2024-May-16 Thu	2.24	2.24	2.24	2.24	0				###
2024-May-15 Wed	2.24	2.24	2.24	2.24	0				###
2024-May-14 Tue	2.24	2.24	2.24	2.24	0				###
2024-May-13 Mon	2.24	2.24	2.24	2.24	1	2	71.4	71.4	###
2024-May-10 Fri	2.45	2.45	2.45	2.45	0				0.2
2024-May-09 Thu	2.45	2.45	2.45	2.45	0				0.2
2024-May-08 Wed	2.45	2.45	2.45	2.45	0				0.2
2024-May-07 Tue	2.45	2.45	2.45	2.45	0				0.2
2024-May-06 Mon	2.45	2.45	2.45	2.45	1	2	###	###	0.2
2024-May-03 Fri	2.46	2.46	2.46	2.46	0				0.2
2024-May-02 Thu	2.46	2.46	2.46	2.46	0				0.2
2024-May-01 Wed	2.46	2.46	2.46	2.46	0				0.2
2024-Apr-30 Tue	2.46	2.46	2.46	2.46	0				0.2
2024-Apr-29 Mon	2.46	2.46	2.46	2.46	1	2	###	###	0.2
2024-Apr-26 Fri	2.46	2.46	2.46	2.46	0				0.2
2024-Apr-24 Wed	2.46	2.46	2.46	2.46	0				0.2
2024-Apr-23 Tue	2.46	2.46	2.46	2.46	0				0.2
2024-Apr-22 Mon	2.46	2.46	2.46	2.46	1	2	64.7	64.7	0.2
2024-Apr-19 Fri	2.47	2.47	2.47	2.47	0				###
2024-Apr-18 Thu	2.47	2.47	2.47	2.47	0				###
2024-Apr-17 Wed	2.47	2.47	2.47	2.47	23	56	###	###	###
2024-Apr-16 Tue	2.48	2.48	2.48	2.48	0				0.2
2024-Apr-15 Mon	2.49	2.49	2.48	2.48			40.6	40.6	0.2
2024-Apr-12 Fri	2.5	2.5	2.5	2.5	0				0.2
2024-Apr-11 Thu	2.5	2.5	2.5	2.5	0				0.2
2024-Apr-10 Wed	2.5	2.5	2.5	2.5			64.7	64.7	0.2
2024-Apr-09 Tue	2.51	2.51	2.51	2.51	0				###
2024-Apr-08 Mon	2.51	2.51	2.51	2.51	0				###
2024-Apr-05 Fri	2.51	2.51	2.51	2.51	0				###
2024-Apr-04 Thu	2.51	2.51	2.51	2.51	0				###
2024-Apr-03 Wed	2.51	2.51	2.51	2.51	0				###
2024-Apr-02 Tue	2.52	2.52	2.51	2.51			###	###	###
2024-Mar-28 Thu	2.52	2.52	2.52	2.52	0				###
2024-Mar-27 Wed	2.52	2.52	2.52	2.52	0				###
2024-Mar-26 Tue	2.52	2.52	2.52	2.52	0				###
2024-Mar-25 Mon	2.52	2.52	2.52	2.52	1	2	68.9	68.9	###
2024-Mar-22 Fri	2.53	2.53	2.53	2.53	0				###
2024-Mar-21 Thu	2.53	2.53	2.53	2.53	0				###
2024-Mar-20 Wed	2.53	2.53	2.53	2.53	0				###
2024-Mar-19 Tue	2.53	2.53	2.53	2.53	0				###
2024-Mar-18 Mon	2.53	2.53	2.53	2.53	1	2	###	###	###
2024-Mar-15 Fri	2.53	2.53	2.53	2.53	0				###
2024-Mar-14 Thu	2.53	2.53	2.53	2.53	22	55	69.3	69.3	###
2024-Mar-13 Wed	2.53	2.53	2.53	2.53	1	2	###	###	###
2024-Mar-12 Tue	2.53	2.53	2.53	2.53	0				###
2024-Mar-11 Mon	2.53	2.53	2.53	2.53	1	2	73.0	73.0	###
2024-Mar-08 Fri	2.53	2.53	2.53	2.53	0				###
2024-Mar-07 Thu	2.53	2.53	2.53	2.53	1	2	###	###	###
2024-Mar-06 Wed	2.53	2.53	2.53	2.53	0				###
2024-Mar-05 Tue	2.53	2.53	2.53	2.53	0				###
2024-Mar-04 Mon	2.53	2.53	2.53	2.53	0				###
2024-Mar-01 Fri	2.53	2.53	2.53	2.53	0				###
2024-Feb-29 Thu	2.53	2.53	2.53	2.53	0				###
2024-Feb-28 Wed	2.53	2.53	2.53	2.53	0				###
2024-Feb-27 Tue	2.53	2.53	2.53	2.53	0				###
2024-Feb-26 Mon	2.53	2.53	2.53	2.53	0				###
2024-Feb-23 Fri	2.53	2.53	2.53	2.53	0				###
2024-Feb-22 Thu	2.53	2.54	2.53	2.53	540	###	###	###	###
2024-Feb-21 Wed	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-20 Tue	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-19 Mon	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-16 Fri	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-15 Thu	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-14 Wed	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-13 Tue	2.49	2.49	2.49	2.49	0				0.2
2024-Feb-12 Mon	2.49	2.49	2.49	2.49	23	57	73.2	73.2	0.2
2024-Feb-09 Fri	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-08 Thu	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-07 Wed	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-06 Tue	2.5	2.5	2.5	2.5	0				0.2
2024-Feb-05 Mon	2.5	2.5	2.5	2.5	1	2	###	###	0.2
2024-Feb-02 Fri	2.53	2.53	2.53	2.53	0				###
2024-Feb-01 Thu	2.53	2.53	2.53	2.53	0				###
2024-Jan-31 Wed	2.53	2.53	2.53	2.53	0				###
2024-Jan-30 Tue	2.53	2.53	2.53	2.53	0				###
2024-Jan-29 Mon	2.53	2.53	2.53	2.53			###	###	###
2024-Jan-25 Thu	2.53	2.53	2.53	2.53	0				###
2024-Jan-24 Wed	2.53	2.53	2.53	2.53	0				###
2024-Jan-23 Tue	2.53	2.53	2.53	2.53	0				###
2024-Jan-22 Mon	2.53	2.53	2.53	2.53	1	2	73.0	73.0	###
2024-Jan-19 Fri	2.53	2.53	2.53	2.53	0				###
2024-Jan-18 Thu	2.53	2.53	2.53	2.53	0				###
2024-Jan-17 Wed	2.53	2.53	2.53	2.53	0				###
2024-Jan-16 Tue	2.53	2.53	2.53	2.53	0				###
2024-Jan-15 Mon	2.53	2.53	2.53	2.53			70.8	70.8	###
2024-Jan-12 Fri	2.53	2.53	2.53	2.53	0				###
2024-Jan-11 Thu	2.53	2.53	2.53	2.53	0				###
2024-Jan-10 Wed	2.53	2.53	2.53	2.53	0				###
2024-Jan-09 Tue	2.53	2.53	2.53	2.53	0				###
2024-Jan-08 Mon	2.53	2.53	2.53	2.53	1	2	77.3	77.3	###
2024-Jan-05 Fri	2.53	2.53	2.53	2.53	0				###
2024-Jan-04 Thu	2.53	2.53	2.53	2.53	0				###
2024-Jan-03 Wed	2.53	2.53	2.53	2.53	6	###	###	###	###
2024-Jan-02 Tue	2.53	2.53	2.53	2.53	87	220	###	###	###
2023-Dec-29 Fri	2.53	2.53	2.53	2.53	0				###
2023-Dec-28 Thu	2.53	2.53	2.53	2.53	0				###
2023-Dec-27 Wed	2.53	2.53	2.53	2.53	1	2	###	###	###
2023-Dec-22 Fri	2.53	2.53	2.53	2.53	0				###
2023-Dec-21 Thu	2.53	2.53	2.53	2.53	0				###
2023-Dec-20 Wed	2.53	2.53	2.53	2.53	0				###
2023-Dec-19 Tue	2.53	2.53	2.53	2.53	0				###
2023-Dec-18 Mon	2.53	2.53	2.53	2.53	1	2	67.3	67.3	###
2023-Dec-15 Fri	2.53	2.53	2.53	2.53	86	###	64.9	64.9	###
2023-Dec-14 Thu	2.53	2.53	2.53	2.53			###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	1	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	1	0	###	###	0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	1	0	###	###	0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	7	0	73.1	73.1	0.0
2023-Nov-15 Wed	2.4	2.4	2.4	2.4	0				###
2023-Nov-14 Tue	2.4	2.4	2.4	2.4	0				###
2023-Nov-13 Mon	2.4	2.4	2.4	2.4	1	2	77.6	77.6	###
2023-Nov-10 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Nov-09 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Nov-08 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Nov-07 Tue	2.41	2.41	2.41	2.41	20	48	###	###	0.2
2023-Nov-06 Mon	2.42	2.42	2.42	2.42	1	2	###	###	0.2
2023-Nov-03 Fri	2.43	2.43	2.43	2.43	0				###
2023-Nov-02 Thu	2.43	2.43	2.43	2.43	0				###
2023-Nov-01 Wed	2.43	2.43	2.43	2.43	0				###
2023-Oct-31 Tue	2.43	2.43	2.43	2.43			69.7	69.7	###
2023-Oct-30 Mon	2.43	2.43	2.43	2.43			###	###	###
2023-Oct-27 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-26 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-25 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-24 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-23 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-20 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-19 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-18 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-17 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-16 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-13 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-12 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-11 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-10 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-09 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-06 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-05 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-04 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-03 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Oct-02 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-29 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-28 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-27 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-26 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-25 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-22 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-21 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-20 Wed	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-19 Tue	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-18 Mon	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-15 Fri	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-14 Thu	2.41	2.41	2.41	2.41	0				0.2
2023-Sep-13 Wed	2.41	2.41	2.41	2.41	22	53	75.2	75.2	0.2
2023-Sep-12 Tue	2.4	2.4	2.4	2.4	0				###
2023-Sep-11 Mon	2.4	2.4	2.4	2.4			###	###	###
2023-Sep-08 Fri	2.44	2.44	2.4	2.4			20.1	20.1	###
2023-Sep-07 Thu	2.43	2.43	2.43	2.43	0				###
2023-Sep-06 Wed	2.43	2.43	2.43	2.43	0				###
2023-Sep-05 Tue	2.43	2.43	2.43	2.43	0				###
2023-Sep-04 Mon	2.43	2.43	2.43	2.43	0				###
2023-Sep-01 Fri	2.43	2.43	2.43	2.43	0				###
2023-Aug-31 Thu	2.43	2.43	2.43	2.43	0				###
2023-Aug-30 Wed	2.43	2.43	2.43	2.43	0				###
2023-Aug-29 Tue	2.43	2.43	2.43	2.43			###	###	###
2023-Aug-28 Mon	2.43	2.43	2.43	2.43	40	###	###	###	###
2023-Aug-25 Fri	2.41	2.42	2.41	2.42	2	4	###	###	0.2
2023-Aug-24 Thu	2.41	2.42	2.41	2.42	2	4	###	###	0.2
2023-Aug-23 Wed	2.42	2.42	2.4	2.4			28.7	28.7	###
2023-Aug-22 Tue	2.43	2.43	2.43	2.43	4	9	###	###	###
2023-Aug-21 Mon	2.4	2.4	2.4	2.4	4	9	71.6	71.6	###
2023-Aug-18 Fri	2.45	2.45	2.45	2.45	0				0.2
2023-Aug-17 Thu	2.45	2.45	2.45	2.45	0				0.2
2023-Aug-16 Wed	2.45	2.45	2.45	2.45	0				0.2
2023-Aug-15 Tue	2.45	2.45	2.45	2.45	850	2,082	67.9	67.9	0.2
2023-Aug-14 Mon	###	###	###	###			98.1	98.1	0.0
2023-Aug-11 Fri	###	###	###	###	2	0	###	###	0.0
2023-Aug-10 Thu	###	###	###	###	4	0	###	###	0.0
2023-Aug-09 Wed	2.2	2.2	###	###			###	###	0.0
2023-Aug-08 Tue	###	2.2	###	2.2	4	4	###	###	0.2
2023-Aug-07 Mon	###	###	###	###	1	0	###	###	0.0
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###	2	0	75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	0				0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###			73.4	73.4	0.0
2023-Jul-24 Mon	1.81	1.81	1.81	1.81	0				###
2023-Jul-21 Fri	1.81	1.81	1.81	1.81	0				###
2023-Jul-20 Thu	1.81	1.81	1.81	1.81	0				###
2023-Jul-19 Wed	1.81	1.81	1.81	1.81	0				###
2023-Jul-18 Tue	1.81	1.81	1.81	1.81	0				###
2023-Jul-17 Mon	1.81	1.81	1.81	1.81	0				###
2023-Jul-14 Fri	1.81	1.81	1.81	1.81	0				###
2023-Jul-13 Thu	1.81	1.81	1.81	1.81	0				###
2023-Jul-12 Wed	1.82	1.82	1.81	1.81	5	9	35.3	35.3	###
2023-Jul-11 Tue	1.81	1.81	1.81	1.81	9	###	###	###	###
2023-Jul-10 Mon	1.8	1.8	1.8	1.8	278	###	79.9	79.9	0.1
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	0				0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	0				0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###	5	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	0				0.0
2023-Jun-09 Fri	###	###	###	###	0				0.0
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###	0				0.0
2023-Jun-02 Fri	###	###	###	###	0				0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	###	###	###	0				0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	50	0	73.1	73.1	0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###	0				0.0
2023-May-01 Mon	###	###	###	###	0				0.0
2023-Apr-28 Fri	###	###	###	###	0				0.0
2023-Apr-27 Thu	###	###	###	###	0				0.0
2023-Apr-26 Wed	###	###	###	###	0				0.0
2023-Apr-24 Mon	###	###	###	###	0				0.0
2023-Apr-21 Fri	###	###	###	###	0				0.0
2023-Apr-20 Thu	###	###	###	###	0				0.0
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	27	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###	0				0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	###	###	###	###	0				0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	256	0	###	###	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	0				0.0
2023-Mar-16 Thu	###	###	###	###	0				0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###			###	###	0.0
2023-Mar-08 Wed	###	###	###	###	0				0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	0				0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###	0				0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	2,556	0	69.0	69.0	0.0
2023-Feb-01 Wed	1.83	1.83	1.83	1.83	0				###
2023-Jan-31 Tue	1.985	1.985	1.83	1.83	26,480	###	5.9	5.9	###
2023-Jan-30 Mon	2	2	###	1.985	3,352	3,352	###	###	###
2023-Jan-27 Fri	2.48	2.48	2.48	2.48	0				0.2
2023-Jan-25 Wed	2.48	2.48	2.48	2.48	0				0.2
2023-Jan-24 Tue	2.48	2.48	2.48	2.48	0				0.2
2023-Jan-23 Mon	2.48	2.48	2.48	2.48			68.6	68.6	0.2
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	###	###	###	###	0				0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	2.72	2.72	2.72	2.72	0				0.2
2023-Jan-05 Thu	2.72	2.72	2.72	2.72	0				0.2
2023-Jan-04 Wed	2.72	2.72	2.72	2.72	0				0.2
2023-Jan-03 Tue	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-30 Fri	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-29 Thu	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-28 Wed	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-23 Fri	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-22 Thu	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-21 Wed	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-20 Tue	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-19 Mon	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-16 Fri	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-15 Thu	2.72	2.72	2.72	2.72	0				0.2
2022-Dec-14 Wed	2.72	2.72	2.72	2.72			###	###	0.2
2022-Dec-13 Tue	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-12 Mon	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-09 Fri	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-08 Thu	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-07 Wed	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-06 Tue	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-05 Mon	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-02 Fri	2.58	2.58	2.58	2.58	0				0.2
2022-Dec-01 Thu	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-30 Wed	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-29 Tue	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-28 Mon	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-25 Fri	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-24 Thu	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-23 Wed	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-22 Tue	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-21 Mon	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-18 Fri	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-17 Thu	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-16 Wed	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-15 Tue	2.58	2.58	2.58	2.58	0				0.2
2022-Nov-14 Mon	2.58	2.58	2.58	2.58	5	###	70.5	70.5	0.2
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	6	0	66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###	0				0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###	0				0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###	0				0.0
2022-Oct-13 Thu	###	###	###	###	0				0.0
2022-Oct-12 Wed	###	###	###	###	0				0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###	8	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	0				0.0
2022-Oct-06 Thu	2.5	###	2.5	###	40	50	88.0	88.0	0.0
2022-Oct-05 Wed	###	###	###	###	0				0.0
2022-Oct-04 Tue	###	###	###	###	0				0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	851	0	75.7	75.7	0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	4,748	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	3,287	0	66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###	0				0.0
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	###	###	###	###	0				0.0
2022-Aug-11 Thu	###	###	###	###	0				0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	###	###	###	###	0				0.0
2022-Aug-04 Thu	###	###	###	###	0				0.0
2022-Aug-03 Wed	###	###	###	###	0				0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###			###	###	0.0
2022-Jul-20 Wed	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-19 Tue	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-18 Mon	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-15 Fri	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-14 Thu	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-13 Wed	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-12 Tue	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-11 Mon	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-08 Fri	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-07 Thu	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-06 Wed	2.74	2.74	2.74	2.74	0				0.2
2022-Jul-05 Tue	2.8	2.8	2.74	2.74			15.7	15.7	0.2
2022-Jul-04 Mon	3.43	3.43	3.43	3.43	0				0.2
2022-Jul-01 Fri	3.43	3.43	3.43	3.43	0				0.2
2022-Jun-30 Thu	3.43	3.43	3.43	3.43	0				0.2
2022-Jun-29 Wed	3.43	3.43	3.43	3.43	6	20	71.9	71.9	0.2
2022-Jun-28 Tue	3.45	3.45	3.45	3.45	0				###
2022-Jun-27 Mon	3.45	3.45	3.45	3.45	0				###
2022-Jun-24 Fri	3.45	3.45	3.45	3.45	0				###
2022-Jun-23 Thu	3.45	3.45	3.45	3.45	0				###
2022-Jun-22 Wed	3.45	3.45	3.45	3.45	0				###
2022-Jun-21 Tue	3.45	3.45	3.45	3.45	0				###
2022-Jun-20 Mon	3.45	3.45	3.45	3.45	0				###
2022-Jun-17 Fri	3.45	3.45	3.45	3.45	0				###
2022-Jun-16 Thu	3.45	3.45	3.45	3.45	0				###
2022-Jun-15 Wed	3.45	3.45	3.45	3.45	0				###
2022-Jun-14 Tue	3.45	3.45	3.45	3.45	0				###
2022-Jun-10 Fri	3.45	3.45	3.45	3.45	0				###
2022-Jun-09 Thu	3.45	3.45	3.45	3.45	0				###
2022-Jun-08 Wed	3.45	3.45	3.45	3.45	0				###
2022-Jun-07 Tue	3.45	3.45	3.45	3.45	0				###
2022-Jun-06 Mon	3.45	3.45	3.45	3.45	0				###
2022-Jun-03 Fri	3.45	3.45	3.45	3.45	0				###
2022-Jun-02 Thu	3.45	3.45	3.45	3.45	0				###
2022-Jun-01 Wed	3.45	3.45	3.45	3.45	0				###
2022-May-31 Tue	3.45	3.45	3.45	3.45	0				###
2022-May-30 Mon	3.45	3.45	3.45	3.45	0				###
2022-May-27 Fri	3.45	3.45	3.45	3.45			70.8	70.8	###
2022-May-26 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-May-25 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-May-24 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-May-23 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-May-20 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-May-19 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-May-18 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-May-17 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-May-16 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-May-13 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-May-12 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-May-11 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-May-10 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-May-09 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-May-06 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-May-05 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-May-04 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-May-03 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-May-02 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-29 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-28 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-27 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-26 Tue	3.7	3.7	3.7	3.7	25	###	79.0	79.0	0.3
2022-Apr-22 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-21 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-20 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-19 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-14 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-13 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-12 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-11 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-08 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-07 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-06 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-05 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-04 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Apr-01 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-31 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-30 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-29 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-28 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-25 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-24 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-23 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-22 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-21 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-18 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-17 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-16 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-15 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-14 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-11 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-10 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-09 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Mar-08 Tue	3.7	3.7	3.7	3.7	9	###	###	###	0.3
2022-Mar-07 Mon	3.52	3.7	3.52	3.7			###	###	0.3
2022-Mar-04 Fri	3.2	3.2	3.2	3.2	0				0.2
2022-Mar-03 Thu	3.2	3.2	3.2	3.2	0				0.2
2022-Mar-02 Wed	3.2	3.2	3.2	3.2	0				0.2
2022-Mar-01 Tue	3.2	3.2	3.2	3.2	0				0.2
2022-Feb-28 Mon	3.2	3.2	3.2	3.2	8,371	26,787	###	###	0.2
2022-Feb-25 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-24 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-23 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-22 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-21 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-18 Fri	3.7	3.7	3.7	3.7			61.7	61.7	0.3
2022-Feb-17 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-16 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-15 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-14 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-11 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-10 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-09 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-08 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-07 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-04 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-03 Thu	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-02 Wed	3.7	3.7	3.7	3.7	0				0.3
2022-Feb-01 Tue	3.7	3.7	3.7	3.7	0				0.3
2022-Jan-31 Mon	3.7	3.7	3.7	3.7	0				0.3
2022-Jan-28 Fri	3.7	3.7	3.7	3.7	0				0.3
2022-Jan-27 Thu	3.7	3.7	3.7	3.7	270	###	81.8	81.8	0.3
2022-Jan-25 Tue	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-24 Mon	3.76	3.76	3.76	3.76	72	270	75.7	75.7	0.3
2022-Jan-21 Fri	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-20 Thu	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-19 Wed	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-18 Tue	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-17 Mon	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-14 Fri	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-13 Thu	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-12 Wed	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-11 Tue	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-10 Mon	3.76	3.76	3.76	3.76			###	###	0.3
2022-Jan-07 Fri	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-06 Thu	3.76	3.76	3.76	3.76	0				0.3
2022-Jan-05 Wed	3.76	3.76	3.76	3.76			70.5	70.5	0.3
2022-Jan-04 Tue	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-31 Fri	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-30 Thu	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-29 Wed	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-24 Fri	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-23 Thu	3.75	3.75	3.75	3.75	0				0.3
2021-Dec-22 Wed	3.75	3.75	3.75	3.75	76	285	###	###	0.3
2021-Dec-21 Tue	3.76	3.76	3.75	3.75	182	683	34.6	34.6	0.3
2021-Dec-20 Mon	3.76	3.76	3.76	3.76			79.8	79.8	0.3
2021-Dec-17 Fri	###	3.76	###	3.76	4,820	###	87.8	87.8	0.3
2010-Mar-09 Tue	###	###	0.59	###			18.7	18.7	0.0
2010-Mar-08 Mon	###	0.625	###	###	711,979	###	###	###	0.0
2010-Mar-05 Fri	0.655	0.71	###	###	1,123,526	398,851	2.5	2.5	0.0
2010-Mar-04 Thu	###	###	0.58	###	2,224,989	645,246	6.0	6.0	0.0
2010-Mar-03 Wed	0.73	0.745	0.73	0.74	145,951	###	77.8	77.8	0.1
2010-Mar-02 Tue	###	0.72	###	0.71	140,543	###	###	###	###
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	79,745	0	21.0	21.0	0.0
2010-Feb-25 Thu	###	0.71	###	0.7	253,445	89,972	84.7	84.7	###
2010-Feb-24 Wed	0.71	0.71	###	0.675	120,478	###	###	###	0.0
2010-Feb-23 Tue	0.74	0.75	0.675	0.675			1.4	1.4	0.0
2010-Feb-22 Mon	0.755	0.79	0.74	0.75			28.3	28.3	###
2010-Feb-19 Fri	0.775	0.775	0.755	0.755	68,155	###	###	###	###
2010-Feb-18 Thu	0.79	0.8	0.76	0.76	240,453	187,553	11.4	11.4	0.1
2010-Feb-17 Wed	###	0.8	0.77	0.78	155,350	121,949	###	###	0.1
2010-Feb-16 Tue	0.8	0.8	0.775	###	375,325	###	###	###	0.0
2010-Feb-15 Mon	0.75	###	0.74	0.77			88.3	88.3	0.1
2010-Feb-12 Fri	0.675	0.72	0.675	0.72	247,053	###	94.7	94.7	###
2010-Feb-11 Thu	###	0.685	###	###			###	###	0.0
2010-Feb-10 Wed	###	###	###	###	666,651	0	###	###	0.0
2010-Feb-09 Tue	0.54	0.58	0.54	0.56			###	###	###
2010-Feb-08 Mon	0.5	0.51	0.5	0.51			###	###	###
2010-Feb-05 Fri	0.51	0.51	0.47	0.5			26.5	26.5	0.0
2010-Feb-04 Thu	0.51	0.53	0.51	0.525	116,385	60,520	90.9	90.9	0.0
2010-Feb-03 Wed	0.55	0.55	0.5	0.52			###	###	0.0
2010-Feb-02 Tue	0.52	0.56	0.52	0.54			###	###	0.0
2010-Feb-01 Mon	0.51	0.55	0.48	0.5			###	###	0.0
2010-Jan-29 Fri	0.54	0.58	0.5	###	139,784	75,483	###	###	0.0
2010-Jan-28 Thu	0.585	0.59	0.48	0.49			###	###	###
2010-Jan-27 Wed	###	###	0.585	0.585			###	###	###
2010-Jan-25 Mon	0.59	###	0.58	###	96,822	28,078	###	###	0.0
2010-Jan-22 Fri	0.585	###	0.56	###	250,486	###	###	###	0.0
2010-Jan-21 Thu	###	###	0.54	0.585	392,983	###	###	###	###
2010-Jan-20 Wed	0.7	###	###	###	310,589	0	10.5	10.5	0.0
2010-Jan-19 Tue	0.71	0.74	###	0.7	179,674	66,479	###	###	###
2010-Jan-18 Mon	0.71	0.71	###	0.71			67.2	67.2	###
2010-Jan-15 Fri	###	0.7	###	###			###	###	0.0
2010-Jan-14 Thu	0.725	0.73	###	0.7			9.2	9.2	###
2010-Jan-13 Wed	###	0.74	###	0.725	239,540	88,629	###	###	###
2010-Jan-12 Tue	###	###	###	0.73			93.8	93.8	0.1
2010-Jan-11 Mon	0.7	0.75	0.7	###	354,476	###	70.9	70.9	0.0
2010-Jan-08 Fri	0.77	0.78	###	###			###	###	0.0
2010-Jan-07 Thu	###	0.79	###	0.75	1,308,541	516,873	98.5	98.5	###
2010-Jan-06 Wed	###	0.675	###	###			91.1	91.1	0.0
2010-Jan-05 Tue	0.56	###	0.555	###			98.5	98.5	0.0
2010-Jan-04 Mon	0.54	0.56	0.525	0.54	320,871	174,072	65.4	65.4	0.0
2009-Dec-31 Thu	0.51	0.52	0.5	0.52			###	###	0.0
2009-Dec-30 Wed	0.46	0.525	0.46	0.525			99.1	99.1	0.0
2009-Dec-29 Tue	0.46	0.46	0.455	0.455	78,521	35,923	17.1	17.1	0.0
2009-Dec-24 Thu	0.46	0.47	0.45	0.45			11.7	11.7	0.0
2009-Dec-23 Wed	0.47	0.49	0.46	0.46	79,750	37,881	13.4	13.4	0.0
2009-Dec-22 Tue	0.49	###	###	###			###	###	0.0
2009-Dec-21 Mon	0.55	0.55	0.45	0.49			###	###	###
2009-Dec-18 Fri	0.575	0.575	0.53	0.55	238,458	131,748	###	###	###
2009-Dec-17 Thu	###	###	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	0.57	###	967,774	###	24.9	24.9	0.0
2009-Dec-15 Tue	###	0.785	###	###	1,755,857	689,173	###	###	0.0
2009-Dec-14 Mon	0.54	###	###	###	851,053	0	###	###	0.0
2009-Dec-11 Fri	###	0.545	###	###	1,184,482	322,771	91.6	91.6	0.0
2009-Dec-10 Thu	0.47	0.525	0.47	0.525	1,068,788	531,722	###	###	0.0
2009-Dec-09 Wed	0.455	0.48	0.45	0.47			92.1	92.1	###
2009-Dec-08 Tue	0.43	0.51	0.43	0.48			###	###	0.0
2009-Dec-07 Mon	0.42	0.425	0.42	0.42			78.0	78.0	###
2009-Dec-04 Fri	###	0.42	0.4	0.42			###	###	###
2009-Dec-03 Thu	0.41	0.42	0.4	0.4	385,284	###	###	###	0.0
2009-Dec-02 Wed	0.385	0.4	0.385	0.4	434,987	###	91.6	91.6	0.0
2009-Dec-01 Tue	0.385	###	0.375	###	659,753	###	###	###	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	0.345	###	0.325	0.325	399,041	64,844	###	###	###
2009-Nov-26 Thu	0.355	###	0.345	###	1,259,653	###	28.1	28.1	0.0
2009-Nov-25 Wed	###	###	0.29	###	1,331,125	###	98.7	98.7	0.0
2009-Nov-24 Tue	0.27	###	###	0.29	1,098,859	0	97.2	97.2	###
2009-Nov-23 Mon	###	###	0.28	0.28	398,679	###	0.1	0.1	###
2009-Nov-20 Fri	###	###	###	###	1,220,689	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			91.9	91.9	0.0
2009-Nov-18 Wed	###	###	0.29	###			98.2	98.2	0.0
2009-Nov-17 Tue	0.27	###	0.27	###	1,438,046	###	98.9	98.9	0.0
2009-Nov-16 Mon	0.24	0.27	0.24	0.27	892,577	###	98.4	98.4	###
2009-Nov-13 Fri	0.26	0.26	0.22	0.24			2.4	2.4	0.0
2009-Nov-12 Thu	0.2	###	0.2	0.28	274,749	27,474	99.9	99.9	###
2009-Nov-11 Wed	###	###	###	###	0				0.0
2009-Nov-10 Tue	###	###	###	###	0				0.0
2009-Nov-09 Mon	###	###	###	###	0				0.0
2009-Nov-06 Fri	###	###	###	###	0				0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###			###	###	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###	0				0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###	0				0.0
2009-Oct-26 Mon	###	###	###	###	0				0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###			3.5	3.5	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###	0				0.0
2009-Oct-16 Fri	###	###	###	###			96.1	96.1	0.0
2009-Oct-15 Thu	###	###	###	###			91.5	91.5	0.0
2009-Oct-14 Wed	0.085	0.085	0.085	0.085	0				###
2009-Oct-13 Tue	0.085	0.085	0.085	0.085	0				###
2009-Oct-12 Mon	0.085	0.085	0.085	0.085	0				###
2009-Oct-09 Fri	0.085	0.085	0.085	0.085	0				###
2009-Oct-07 Wed	0.085	0.085	0.085	0.085	0				###
2009-Oct-06 Tue	0.085	0.085	0.085	0.085			74.7	74.7	###
2009-Oct-05 Mon	0.085	0.085	0.085	0.085	0				###
2009-Oct-02 Fri	0.085	0.085	0.085	0.085	0				###
2009-Oct-01 Thu	0.085	0.085	0.085	0.085			70.3	70.3	###
2009-Sep-30 Wed	###	###	###	###	0				0.0
2009-Sep-29 Tue	###	###	###	###	0				0.0
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	###	###	###	0				0.0
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	###	###	###	###	0				0.0
2009-Sep-17 Thu	###	###	###	###	0				0.0
2009-Sep-16 Wed	###	###	###	###	0				0.0
2009-Sep-15 Tue	###	###	###	###	0				0.0
2009-Sep-14 Mon	###	###	###	###	0				0.0
2009-Sep-11 Fri	###	###	###	###	0				0.0
2009-Sep-10 Thu	###	###	###	###	0				0.0
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###	0				0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###	0				0.0
2009-Aug-28 Fri	###	###	###	###	7,250	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	0				0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###	0				0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###	0				0.0
2009-Aug-18 Tue	###	###	###	###	0				0.0
2009-Aug-17 Mon	###	###	###	###	0				0.0
2009-Aug-14 Fri	###	###	###	###	0				0.0
2009-Aug-13 Thu	###	###	###	###	0				0.0
2009-Aug-12 Wed	###	###	###	###	0				0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	###	###	###	###	0				0.0
2009-Aug-04 Tue	###	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	###	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###	0				0.0
2009-Jul-30 Thu	###	###	###	###	0				0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###	0				0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###			###	###	0.0
2009-Jul-23 Thu	###	###	###	###	0				0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###	0				0.0
2009-Jul-20 Mon	###	###	###	###			###	###	0.0
2009-Jul-17 Fri	0.072	0.072	0.072	0.072	0				0.0
2009-Jul-16 Thu	0.073	0.073	0.072	0.072			24.9	24.9	0.0
2009-Jul-15 Wed	0.073	0.073	0.073	0.073	0				0.0
2009-Jul-14 Tue	0.073	0.073	0.073	0.073			64.7	64.7	0.0
2009-Jul-13 Mon	0.073	0.073	0.073	0.073	0				0.0
2009-Jul-10 Fri	0.073	0.073	0.073	0.073	0				0.0
2009-Jul-09 Thu	0.073	0.073	0.073	0.073	0				0.0
2009-Jul-08 Wed	0.073	0.073	0.073	0.073			###	###	0.0
2009-Jul-07 Tue	0.074	0.074	0.074	0.074			77.9	77.9	0.0
2009-Jul-06 Mon	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-03 Fri	0.074	0.074	0.074	0.074			66.4	66.4	0.0
2009-Jul-02 Thu	0.074	0.074	0.074	0.074	0				0.0
2009-Jul-01 Wed	0.074	0.074	0.074	0.074	0				0.0
2009-Jun-30 Tue	0.074	0.074	0.074	0.074			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	0				0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	0.074	0.074	0.074	0.074			67.5	67.5	0.0
2009-Jun-24 Wed	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-23 Tue	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-22 Mon	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-19 Fri	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-18 Thu	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-17 Wed	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-16 Tue	0.072	0.072	0.072	0.072	0				0.0
2009-Jun-15 Mon	0.072	0.072	0.072	0.072			74.1	74.1	0.0
2009-Jun-12 Fri	0.075	0.075	0.071	0.071			8.7	8.7	0.0
2009-Jun-11 Thu	###	###	###	###	0				0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###	0				0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	0.081	0.081	###	###			20.7	20.7	0.0
2009-Jun-02 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-Jun-01 Mon	0.081	0.081	0.081	0.081	0				0.0
2009-May-29 Fri	0.081	0.081	0.081	0.081	0				0.0
2009-May-28 Thu	0.081	0.081	0.081	0.081	0				0.0
2009-May-27 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2009-May-26 Tue	0.081	0.081	0.081	0.081	0				0.0
2009-May-25 Mon	0.081	0.081	0.081	0.081	30,820	###	73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###	0				0.0
2009-May-21 Thu	###	###	###	###	0				0.0
2009-May-20 Wed	###	###	###	###			74.2	74.2	0.0
2009-May-19 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-May-18 Mon	0.077	0.077	0.077	0.077	0				0.0
2009-May-15 Fri	0.077	0.077	0.077	0.077	0				0.0
2009-May-14 Thu	0.077	0.077	0.077	0.077	0				0.0
2009-May-13 Wed	0.077	0.077	0.077	0.077	0				0.0
2009-May-12 Tue	0.077	0.077	0.077	0.077	0				0.0
2009-May-11 Mon	0.077	0.077	0.077	0.077	0				0.0
2009-May-08 Fri	0.077	0.077	0.077	0.077			###	###	0.0
2009-May-07 Thu	0.089	###	0.089	###			65.2	65.2	0.0
2009-May-06 Wed	###	###	###	###			###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	0.085	0.085	0.085	0.085	0				###
2009-May-01 Fri	0.085	0.085	0.085	0.085	0				###
2009-Apr-30 Thu	0.085	0.085	0.085	0.085	0				###
2009-Apr-29 Wed	0.085	0.085	0.085	0.085	0				###
2009-Apr-28 Tue	0.085	0.085	0.085	0.085	0				###
2009-Apr-27 Mon	0.085	0.085	0.085	0.085	0				###
2009-Apr-24 Fri	0.085	0.085	0.085	0.085	0				###
2009-Apr-23 Thu	0.085	0.085	0.085	0.085	0				###
2009-Apr-22 Wed	0.085	0.085	0.085	0.085			72.6	72.6	###
2009-Apr-21 Tue	###	###	###	###			74.0	74.0	0.0
2009-Apr-20 Mon	###	###	###	###			74.2	74.2	0.0
2009-Apr-17 Fri	0.081	0.081	0.081	0.081	0				0.0
2009-Apr-16 Thu	0.081	0.081	0.081	0.081	9,888	###	65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	657	0	63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###	318,343	0	77.1	77.1	0.0
2009-Apr-06 Mon	0.041	0.041	0.041	0.041	21,657	887	66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###	0				0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###	0				0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			###	###	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	0				0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###	0				0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	0.042	0.042	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###	0				0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.045	0.045	0.045	0.045	0				###
2009-Feb-09 Mon	0.045	0.045	0.045	0.045	0				###
2009-Feb-06 Fri	0.045	0.045	0.045	0.045	0				###
2009-Feb-05 Thu	0.045	0.045	0.045	0.045	0				###
2009-Feb-04 Wed	0.045	0.045	0.045	0.045	0				###
2009-Feb-03 Tue	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###	0				0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.048	0.048	0.048	0.048	0				###
2009-Jan-20 Tue	0.048	0.048	0.048	0.048			83.8	83.8	###
2009-Jan-19 Mon	0.048	0.048	0.048	0.048	0				###
2009-Jan-16 Fri	0.048	0.048	0.048	0.048	0				###
2009-Jan-15 Thu	0.048	0.048	0.048	0.048	0				###
2009-Jan-14 Wed	0.048	0.048	0.048	0.048	0				###
2009-Jan-13 Tue	0.048	0.048	0.048	0.048			###	###	###
2009-Jan-12 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-09 Fri	0.045	0.045	0.045	0.045	0				###
2009-Jan-08 Thu	0.045	0.045	0.045	0.045	0				###
2009-Jan-07 Wed	0.045	0.045	0.045	0.045	0				###
2009-Jan-06 Tue	0.045	0.045	0.045	0.045	0				###
2009-Jan-05 Mon	0.045	0.045	0.045	0.045	0				###
2009-Jan-02 Fri	0.045	0.045	0.045	0.045	0				###
2008-Dec-31 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-30 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-29 Mon	0.045	0.045	0.045	0.045	0				###
2008-Dec-24 Wed	0.045	0.045	0.045	0.045	0				###
2008-Dec-23 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-22 Mon	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	0.045	0.045	0.045	0.045	0				###
2008-Dec-08 Mon	0.045	0.045	0.045	0.045			69.4	69.4	###
2008-Dec-05 Fri	0.045	0.045	0.045	0.045			###	###	###
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###	0				0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###			84.9	84.9	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	###	###	0				0.0
2008-Nov-05 Wed	###	###	###	###	0				0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###	0				0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-23 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-22 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-21 Tue	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-20 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-17 Fri	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-16 Thu	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-15 Wed	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-14 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2008-Oct-13 Mon	0.072	0.072	0.072	0.072	0				0.0
2008-Oct-10 Fri	0.074	0.074	0.072	0.072			###	###	0.0
2008-Oct-09 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Oct-08 Wed	0.074	0.074	0.074	0.074	0				0.0
2008-Oct-07 Tue	0.074	0.074	0.074	0.074	0				0.0
2008-Oct-06 Mon	0.074	0.074	0.074	0.074	0				0.0
2008-Oct-03 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Oct-02 Thu	0.074	0.074	0.074	0.074			78.4	78.4	0.0
2008-Oct-01 Wed	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-30 Tue	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-29 Mon	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-26 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-25 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-24 Wed	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-23 Tue	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-22 Mon	0.074	0.074	0.074	0.074	0				0.0
2008-Sep-19 Fri	0.072	0.074	0.072	0.074			###	###	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###	0				0.0
2008-Sep-12 Fri	###	###	###	###	0				0.0
2008-Sep-11 Thu	###	###	###	###	0				0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	###	###	###	0				0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###	0				0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	482	0	###	###	0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			99.1	99.1	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	62,358	0	86.4	86.4	0.0
2008-Jun-26 Thu	###	###	###	###			9.5	9.5	0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###			15.6	15.6	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	0				0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###			66.5	66.5	0.0
2008-Jun-16 Mon	###	###	###	###	0				0.0
2008-Jun-13 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-12 Thu	0.145	0.145	0.145	0.145	78,350	###	###	###	###
2008-Jun-11 Wed	###	###	###	###	0				0.0
2008-Jun-10 Tue	###	###	###	###	71,650	0	77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###	0				0.0
2008-Jun-02 Mon	###	###	###	###	0				0.0
2008-May-30 Fri	0.125	0.125	###	###			###	###	0.0
2008-May-29 Thu	0.125	0.125	0.125	0.125			66.4	66.4	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###	0				0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			65.2	65.2	0.0
2008-May-15 Thu	0.085	0.085	0.085	0.085	0				###
2008-May-14 Wed	0.085	0.085	0.085	0.085			65.8	65.8	###
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	0				0.0
2008-May-08 Thu	###	###	###	###	0				0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-May-05 Mon	0.085	0.085	0.085	0.085	0				###
2008-May-02 Fri	0.085	0.085	0.085	0.085	0				###
2008-May-01 Thu	0.085	0.085	0.085	0.085	0				###
2008-Apr-30 Wed	0.085	0.085	0.085	0.085	0				###
2008-Apr-29 Tue	0.085	0.085	0.085	0.085	0				###
2008-Apr-28 Mon	0.085	0.085	0.085	0.085	0				###
2008-Apr-24 Thu	0.085	0.085	0.085	0.085			###	###	###
2008-Apr-23 Wed	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-22 Tue	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-21 Mon	0.081	0.081	0.081	0.081	0				0.0
2008-Apr-18 Fri	0.081	0.081	0.081	0.081			71.3	71.3	0.0
2008-Apr-17 Thu	###	0.085	###	0.085			###	###	###
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	0.085	0.085	0.085	0.085	0				###
2008-Apr-11 Fri	0.085	0.085	0.085	0.085	0				###
2008-Apr-10 Thu	0.085	0.085	0.085	0.085	0				###
2008-Apr-09 Wed	0.085	0.085	0.085	0.085	0				###
2008-Apr-08 Tue	0.085	0.085	0.085	0.085			###	###	###
2008-Apr-07 Mon	###	###	###	###	0				0.0
2008-Apr-04 Fri	###	###	###	###	0				0.0
2008-Apr-03 Thu	###	###	###	###	0				0.0
2008-Apr-02 Wed	###	###	###	###	0				0.0
2008-Apr-01 Tue	###	###	###	###	0				0.0
2008-Mar-31 Mon	###	###	###	###			98.4	98.4	0.0
2008-Mar-28 Fri	###	###	###	###	0				0.0
2008-Mar-27 Thu	###	###	###	###	0				0.0
2008-Mar-26 Wed	###	###	###	###	0				0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	0				0.0
2008-Mar-18 Tue	###	###	###	###	0				0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	###	###	###	###	0				0.0
2008-Mar-13 Thu	###	###	###	###			77.5	77.5	0.0
2008-Mar-12 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2008-Mar-11 Tue	0.082	0.082	0.082	0.082	0				0.0
2008-Mar-10 Mon	0.082	0.082	0.082	0.082			77.9	77.9	0.0
2008-Mar-07 Fri	0.082	0.082	0.082	0.082	0				0.0
2008-Mar-06 Thu	0.082	0.082	0.082	0.082	0				0.0
2008-Mar-05 Wed	0.082	0.082	0.082	0.082	0				0.0
2008-Mar-04 Tue	0.082	0.082	0.082	0.082	0				0.0
2008-Mar-03 Mon	0.082	0.082	0.082	0.082			###	###	0.0
2008-Feb-29 Fri	###	###	###	###	0				0.0
2008-Feb-28 Thu	###	###	###	###	0				0.0
2008-Feb-27 Wed	###	###	###	###			65.9	65.9	0.0
2008-Feb-26 Tue	0.086	0.086	0.086	0.086	0				###
2008-Feb-25 Mon	0.086	0.086	0.086	0.086			###	###	###
2008-Feb-22 Fri	0.086	0.086	0.086	0.086	0				###
2008-Feb-21 Thu	###	###	###	0.086			###	###	###
2008-Feb-20 Wed	###	###	###	###	0				0.0
2008-Feb-19 Tue	###	###	###	###	0				0.0
2008-Feb-18 Mon	###	###	###	###	0				0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	###	###	###	###			74.0	74.0	0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	###	###	###	###			81.6	81.6	0.0
2008-Feb-08 Fri	0	0	0	0	0				0.0
2008-Feb-07 Thu	###	###	###	###			8.3	8.3	0.0
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	###	###	###	###			70.4	70.4	0.0
2008-Feb-01 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Jan-31 Thu	0.125	0.125	0.125	0.125			67.6	67.6	0.0
2008-Jan-30 Wed	0	0	0	0	0				0.0
2008-Jan-29 Tue	###	###	###	###			77.0	77.0	0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0.125	0.125	###	###			35.8	35.8	0.0
2008-Jan-21 Mon	0.125	0.125	0.125	0.125			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	0	0	0	0	0				0.0
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	###	###	0.125	0.125			###	###	0.0
2008-Jan-14 Mon	0.125	###	###	###			98.8	98.8	0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.125	0.125	###	###			11.9	11.9	0.0
2008-Jan-09 Wed	###	###	###	###			###	###	0.0
2008-Jan-08 Tue	0	0	0	0	0				0.0
2008-Jan-07 Mon	###	###	###	###			77.1	77.1	0.0
2008-Jan-04 Fri	###	###	###	###			66.8	66.8	0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	0.125	0.125	0.125	0.125			66.2	66.2	0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###			3.3	3.3	0.0
2007-Dec-18 Tue	###	###	###	###			###	###	0.0
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	0	0	0	0	0				0.0
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	###	0.145	###	###			2.2	2.2	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	7,780	0	###	###	0.0
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	###	###	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	0.145	0.145	###	###			###	###	0.0
2007-Dec-03 Mon	0.145	0.145	0.145	0.145	31,270	###	69.9	69.9	###
2007-Nov-30 Fri	###	###	###	###			3.7	3.7	0.0
2007-Nov-29 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Nov-28 Wed	0	0	0	0	0				0.0
2007-Nov-27 Tue	0.155	0.155	###	0.155			###	###	###
2007-Nov-26 Mon	###	###	###	###			###	###	0.0
2007-Nov-23 Fri	0	0	0	0	0				0.0
2007-Nov-22 Thu	0	0	0	0	0				0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	0	0	0	0	0				0.0
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0	0	0	0	0				0.0
2007-Nov-15 Thu	###	0.175	###	0.175			87.8	87.8	0.0
2007-Nov-14 Wed	0	0	0	0	0				0.0
2007-Nov-13 Tue	###	###	###	###	23,470	0	67.6	67.6	0.0
2007-Nov-12 Mon	###	###	###	###	17,780	0	###	###	0.0
2007-Nov-09 Fri	0.175	###	0.155	0.155			0.3	0.3	###
2007-Nov-08 Thu	###	0.175	0.145	0.145			0.6	0.6	###
2007-Nov-07 Wed	0.175	0.175	0.175	0.175	621	###	###	###	0.0
2007-Nov-06 Tue	0.175	0.175	0.175	0.175			64.9	64.9	0.0
2007-Nov-05 Mon	0	0	0	0	0				0.0
2007-Nov-02 Fri	###	###	###	###	3,379	0	61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###			58.6	58.6	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	0	0	0	0	0				0.0
2007-Oct-29 Mon	0	0	0	0	0				0.0
2007-Oct-26 Fri	###	###	###	###			###	###	0.0
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0	0	0	0	0				0.0
2007-Oct-22 Mon	###	0.21	###	0.21			###	###	###
2007-Oct-19 Fri	0.175	0.175	0.175	0.175			68.5	68.5	0.0
2007-Oct-18 Thu	0.185	0.185	###	0.185	160,954	14,888	###	###	###
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0	0	0	0	0				0.0
2007-Oct-10 Wed	0.2	0.2	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	0.2	0.2	0.2	0.2			67.7	67.7	0.0
2007-Oct-05 Fri	###	0.21	###	0.21			###	###	###
2007-Oct-04 Thu	###	###	###	###	72,326	0	73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0	0	0	0	0				0.0
2007-Sep-25 Tue	0	0	0	0	0				0.0
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	0.2	###	0.2			###	###	0.0
2007-Sep-20 Thu	0.185	0.185	0.185	0.185			###	###	###
2007-Sep-19 Wed	###	###	###	###	15,575	0	68.0	68.0	0.0
2007-Sep-18 Tue	0	0	0	0	0				0.0
2007-Sep-17 Mon	0	0	0	0	0				0.0
2007-Sep-14 Fri	0	0	0	0	0				0.0
2007-Sep-13 Thu	###	###	###	###			98.5	98.5	0.0
2007-Sep-12 Wed	0	0	0	0	0				0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0	0	0	0	0				0.0
2007-Sep-05 Wed	0.21	0.21	###	0.21			72.1	72.1	###
2007-Sep-04 Tue	0.2	0.2	0.2	0.2			68.0	68.0	0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0.21	0.21	0.21	0.21			###	###	###
2007-Aug-29 Wed	0.21	0.21	0.21	0.21			60.0	60.0	###
2007-Aug-28 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2007-Aug-27 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2007-Aug-24 Fri	0.21	0.21	0.21	0.21	21,255	###	70.0	70.0	###
2007-Aug-23 Thu	0.24	0.24	0.24	0.24			60.1	60.1	0.0
2007-Aug-22 Wed	0.2	0.24	0.2	0.24			###	###	0.0
2007-Aug-21 Tue	0.2	0.2	###	###			2.5	2.5	0.0
2007-Aug-20 Mon	0	0	0	0	0				0.0
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.25	0.25	0.25	0.25	0				0.0
2007-Aug-15 Wed	0.25	0.25	0.25	0.25	0				0.0
2007-Aug-14 Tue	0.25	0.25	0.25	0.25			77.9	77.9	0.0
2007-Aug-13 Mon	0.27	0.27	0.25	0.25			5.1	5.1	0.0
2007-Aug-10 Fri	0.28	0.28	0.27	0.27			14.2	14.2	###
2007-Aug-09 Thu	0.285	0.285	0.285	0.285	0				###
2007-Aug-08 Wed	0.28	0.285	0.28	0.285	38,074	10,755	73.0	73.0	###
2007-Aug-07 Tue	0.28	0.285	0.28	0.285	76,459	###	###	###	###
2007-Aug-06 Mon	###	###	###	###	0				0.0
2007-Aug-03 Fri	###	###	###	###	0				0.0
2007-Aug-02 Thu	###	###	###	###			78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	0.275	0.275	0.275	0.275	0				###
2007-Jul-30 Mon	###	###	0.275	0.275			0.3	0.3	###
2007-Jul-27 Fri	###	###	###	###			26.1	26.1	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###			66.5	66.5	0.0
2007-Jul-24 Tue	###	###	###	###			63.5	63.5	0.0
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	###	###	###	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###			###	###	0.0
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	###	###	###	###	15,254	0	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	0.28	0.29	0.28	0.29	29,789	8,489	88.4	88.4	###
2007-Jul-11 Wed	0.285	###	0.285	###			###	###	0.0
2007-Jul-10 Tue	0	0	0	0	0				0.0
2007-Jul-09 Mon	0.28	0.28	0.28	0.28	58,342	###	###	###	###
2007-Jul-06 Fri	0	0	0	0	0				0.0
2007-Jul-05 Thu	0	0	0	0	0				0.0
2007-Jul-04 Wed	###	###	0.275	0.28			7.6	7.6	###
2007-Jul-03 Tue	###	###	###	###	59,470	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	42,352	0	###	###	0.0
2007-Jun-29 Fri	###	###	###	###			###	###	0.0
2007-Jun-28 Thu	###	###	###	###			84.4	84.4	0.0
2007-Jun-27 Wed	###	###	###	###			22.6	22.6	0.0
2007-Jun-26 Tue	###	###	###	###	55,752	0	###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	0.325	###	###			63.7	63.7	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	0.375	0.375	###	###	59,273	###	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###			67.5	67.5	0.0
2007-Jun-15 Fri	###	0.4	###	0.4			###	###	0.0
2007-Jun-14 Thu	0	0	0	0	0				0.0
2007-Jun-13 Wed	0	0	0	0	0				0.0
2007-Jun-12 Tue	###	###	###	###			97.2	97.2	0.0
2007-Jun-08 Fri	0.4	0.4	0.4	0.4			66.0	66.0	0.0
2007-Jun-07 Thu	0.41	0.41	0.4	0.4			12.6	12.6	0.0
2007-Jun-06 Wed	###	0.41	###	0.41			###	###	###
2007-Jun-05 Tue	###	###	###	###			28.4	28.4	0.0
2007-Jun-04 Mon	###	###	###	###			9.4	9.4	0.0
2007-Jun-01 Fri	0	0	0	0	0				0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	0	0	0	0	0				0.0
2007-May-29 Tue	0.4	0.4	###	###			16.2	16.2	0.0
2007-May-28 Mon	0.45	0.45	0.45	0.45	4,385	1,973	###	###	0.0
2007-May-25 Fri	0.43	0.45	0.385	0.45	492,820	205,752	###	###	0.0
2007-May-24 Thu	0.325	0.55	0.325	0.43			99.7	99.7	###
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	###	###	###	###			70.0	70.0	0.0
2007-May-21 Mon	###	###	###	###	10,520	0	###	###	0.0
2007-May-18 Fri	###	###	###	###			###	###	0.0
2007-May-17 Thu	0.325	###	###	###			79.2	79.2	0.0
2007-May-16 Wed	###	###	###	###			4.2	4.2	0.0
2007-May-15 Tue	###	###	###	###	58,787	0	70.4	70.4	0.0
2007-May-14 Mon	0.28	###	0.28	###			97.9	97.9	0.0
2007-May-11 Fri	###	###	0.27	0.285	72,757	9,822	9.4	9.4	###
2007-May-10 Thu	###	###	###	###			###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			95.8	95.8	0.0
2007-May-07 Mon	###	###	###	###	61,825	0	###	###	0.0
2007-May-04 Fri	###	0.345	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	105,958	0	0.9	0.9	0.0
2007-May-02 Wed	###	###	###	###			###	###	0.0
2007-May-01 Tue	0.28	###	0.275	###	168,071	###	97.6	97.6	0.0
2007-Apr-30 Mon	0.285	###	0.28	0.28			21.3	21.3	###
2007-Apr-27 Fri	0.26	0.27	0.26	0.26	41,822	11,082	71.7	71.7	0.0
2007-Apr-26 Thu	0.27	0.27	0.26	0.27	57,854	###	69.8	69.8	###
2007-Apr-24 Tue	0.275	0.28	0.27	0.28			###	###	###
2007-Apr-23 Mon	###	0.28	###	0.28			###	###	###
2007-Apr-20 Fri	0.26	0.27	0.26	0.27			###	###	###
2007-Apr-19 Thu	###	###	0.26	0.26	56,357	7,326	###	###	0.0
2007-Apr-18 Wed	0.27	0.28	###	0.28			###	###	###
2007-Apr-17 Tue	0.285	0.29	0.27	0.27			###	###	###
2007-Apr-16 Mon	0.27	0.28	0.27	0.28	41,425	###	###	###	###
2007-Apr-13 Fri	0.285	###	0.27	0.27	143,084	###	###	###	###
2007-Apr-12 Thu	0.285	0.285	0.28	0.28	93,183	26,324	###	###	###
2007-Apr-11 Wed	###	###	0.285	0.29			22.3	22.3	###
2007-Apr-10 Tue	0.25	0.285	0.25	0.28			###	###	###
2007-Apr-05 Thu	0.24	0.25	0.24	0.25			92.0	92.0	0.0
2007-Apr-04 Wed	###	###	###	###			62.8	62.8	0.0
2007-Apr-03 Tue	0.23	0.23	0.23	0.23	39,050	8,981	###	###	###
2007-Apr-02 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2007-Mar-30 Fri	0.24	0.26	0.24	0.25			###	###	0.0
2007-Mar-29 Thu	0	0	0	0	0				0.0
2007-Mar-28 Wed	0	0	0	0	0				0.0
2007-Mar-27 Tue	###	0.24	###	0.24			###	###	0.0
2007-Mar-26 Mon	###	###	0.23	0.23			###	###	###
2007-Mar-23 Fri	0.24	0.24	###	###			14.9	14.9	0.0
2007-Mar-22 Thu	0.25	0.25	###	###	188,740	###	4.0	4.0	0.0
2007-Mar-21 Wed	0.26	0.26	0.245	0.245			5.5	5.5	0.0
2007-Mar-20 Tue	0.25	0.255	0.25	0.255			###	###	0.0
2007-Mar-19 Mon	0.245	0.245	0.245	0.245			68.1	68.1	0.0
2007-Mar-16 Fri	0	0	0	0	0				0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.25	0.26	0.25	0.26			93.4	93.4	0.0
2007-Mar-12 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2007-Mar-09 Fri	###	###	0.245	0.245			###	###	0.0
2007-Mar-08 Thu	0.255	0.26	0.25	0.26			###	###	0.0
2007-Mar-07 Wed	0.245	0.245	0.245	0.245	27,829	###	###	###	0.0
2007-Mar-06 Tue	0.23	0.26	0.23	0.245	107,487	###	91.7	91.7	0.0
2007-Mar-05 Mon	0.25	0.25	0.21	0.21	117,624	27,053	###	###	###
2007-Mar-02 Fri	0.26	0.26	0.25	0.25			9.6	9.6	0.0
2007-Mar-01 Thu	0.255	0.26	0.255	0.26			82.4	82.4	0.0
2007-Feb-28 Wed	0.27	0.275	0.25	0.25			4.9	4.9	0.0
2007-Feb-27 Tue	0.28	0.285	0.28	0.285			84.4	84.4	###
2007-Feb-26 Mon	0.285	###	0.28	0.28	163,479	22,887	###	###	###
2007-Feb-23 Fri	0.285	###	0.28	0.285			65.8	65.8	###
2007-Feb-22 Thu	###	###	0.28	0.28			###	###	###
2007-Feb-21 Wed	0.29	###	0.29	0.29			72.5	72.5	###
2007-Feb-20 Tue	0.28	0.29	0.28	0.28			70.5	70.5	###
2007-Feb-19 Mon	0.27	0.29	0.27	0.28			###	###	###
2007-Feb-16 Fri	0.29	0.29	0.27	0.27	162,841	###	3.1	3.1	###
2007-Feb-15 Thu	0.285	###	0.285	0.285	215,552	###	69.0	69.0	###
2007-Feb-14 Wed	0.26	0.27	0.26	0.27	72,971	###	89.7	89.7	###
2007-Feb-13 Tue	0.27	0.27	0.26	0.26			8.4	8.4	0.0
2007-Feb-12 Mon	###	0.27	###	###	116,540	###	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	0.275	0.275	0.27	0.27			###	###	###
2007-Feb-07 Wed	0.26	0.27	0.26	0.27	81,550	###	###	###	###
2007-Feb-06 Tue	0.27	0.28	0.25	0.28			92.0	92.0	###
2007-Feb-05 Mon	0.28	0.28	0.27	0.27			13.6	13.6	###
2007-Feb-02 Fri	0.27	0.27	0.27	0.27			65.7	65.7	###
2007-Feb-01 Thu	0.27	0.28	0.27	0.28			90.9	90.9	###
2007-Jan-31 Wed	0.28	0.285	0.25	0.26			###	###	0.0
2007-Jan-30 Tue	0.325	###	###	###	315,242	0	2.5	2.5	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.355	###	###	###			###	###	0.0
2007-Jan-24 Wed	0.385	0.385	###	###			22.6	22.6	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###			87.2	87.2	0.0
2007-Jan-19 Fri	###	###	###	###	11,287	0	12.6	12.6	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			25.7	25.7	0.0
2007-Jan-16 Tue	0.4	###	0.4	###	103,925	20,785	###	###	0.0
2007-Jan-15 Mon	0.4	###	###	###			###	###	0.0
2007-Jan-12 Fri	0.41	###	###	###			18.1	18.1	0.0
2007-Jan-11 Thu	0.42	0.42	0.41	0.41	100,623	41,758	###	###	###
2007-Jan-10 Wed	###	###	###	###	159,250	0	9.1	9.1	0.0
2007-Jan-09 Tue	###	0.44	0.42	0.44			76.1	76.1	###
2007-Jan-08 Mon	0.43	0.44	0.425	0.43	326,750	###	###	###	###
2007-Jan-05 Fri	0.45	0.45	0.41	0.41	226,941	97,584	1.6	1.6	###
2007-Jan-04 Thu	###	0.51	0.44	0.455			###	###	0.0
2007-Jan-03 Wed	0.45	0.53	0.45	###			98.1	98.1	0.0
2007-Jan-02 Tue	0.43	0.45	0.425	0.445			87.6	87.6	###
2006-Dec-29 Fri	###	0.475	###	0.44			###	###	###
2006-Dec-28 Thu	0.375	0.4	0.375	0.4	135,252	###	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			76.2	76.2	0.0
2006-Dec-22 Fri	###	###	0.345	0.345			###	###	0.0
2006-Dec-21 Thu	0.355	0.355	###	###			6.3	6.3	0.0
2006-Dec-20 Wed	0.355	0.355	0.355	0.355			###	###	0.0
2006-Dec-19 Tue	0.355	0.355	###	0.355	226,150	40,141	70.7	70.7	0.0
2006-Dec-18 Mon	###	0.375	0.345	0.355	121,486	###	8.3	8.3	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2006-Dec-13 Wed	###	0.355	###	0.355			81.1	81.1	0.0
2006-Dec-12 Tue	###	0.355	###	###			90.5	90.5	0.0
2006-Dec-11 Mon	###	###	###	###			67.3	67.3	0.0
2006-Dec-08 Fri	###	0.345	###	###	123,551	###	###	###	0.0
2006-Dec-07 Thu	0.345	0.355	###	###	87,588	15,546	###	###	0.0
2006-Dec-06 Wed	###	###	###	###	134,155	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###			83.5	83.5	0.0
2006-Dec-04 Mon	###	0.345	###	###			###	###	0.0
2006-Dec-01 Fri	###	0.345	###	0.345	208,280	35,928	93.9	93.9	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	0.345	0.345	###	###	81,271	###	1.0	1.0	0.0
2006-Nov-24 Fri	###	###	0.345	0.345	115,280	19,885	###	###	0.0
2006-Nov-23 Thu	###	###	###	###			96.2	96.2	0.0
2006-Nov-22 Wed	###	###	###	###			96.7	96.7	0.0
2006-Nov-21 Tue	###	###	0.285	0.285	250,945	35,759	0.6	0.6	###
2006-Nov-20 Mon	0.325	###	0.325	###			85.9	85.9	0.0
2006-Nov-17 Fri	###	###	###	0.325	163,740	0	###	###	###
2006-Nov-16 Thu	0.325	0.345	0.325	0.345	19,450	###	96.8	96.8	0.0
2006-Nov-15 Wed	###	###	###	###	105,120	0	4.4	4.4	0.0
2006-Nov-14 Tue	0.345	0.345	###	###	117,380	20,248	###	###	0.0
2006-Nov-13 Mon	###	0.355	###	0.355	69,342	###	92.9	92.9	0.0
2006-Nov-10 Fri	###	###	###	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.375	###	###	###	121,170	0	###	###	0.0
2006-Nov-08 Wed	0.41	0.42	###	###			1.1	1.1	0.0
2006-Nov-07 Tue	###	###	###	###			99.9	99.9	0.0
2006-Nov-06 Mon	0.245	0.29	0.245	0.285			###	###	###
2006-Nov-03 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2006-Nov-02 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2006-Nov-01 Wed	0.245	0.245	0.23	0.23	59,776	###	###	###	###
2006-Oct-31 Tue	0.23	0.245	0.23	0.24			###	###	0.0
2006-Oct-30 Mon	0.225	0.225	0.22	0.22			14.7	14.7	0.0
2006-Oct-27 Fri	0.23	0.24	0.22	0.22			###	###	0.0
2006-Oct-26 Thu	0.23	0.23	0.23	0.23			65.2	65.2	###
2006-Oct-25 Wed	0.23	0.23	0.225	0.225			###	###	###
2006-Oct-24 Tue	###	###	0.23	0.23	22,250	2,558	18.5	18.5	###
2006-Oct-23 Mon	###	###	0.23	0.23			16.0	16.0	###
2006-Oct-20 Fri	0.24	0.24	###	###	71,050	8,526	###	###	0.0
2006-Oct-19 Thu	0.23	0.25	0.23	0.245	439,976	###	96.1	96.1	0.0
2006-Oct-18 Wed	0.23	0.23	0.225	0.225			###	###	###
2006-Oct-17 Tue	0.225	0.225	0.22	0.225			###	###	###
2006-Oct-16 Mon	0.22	0.225	0.22	0.225			82.7	82.7	###
2006-Oct-13 Fri	0.225	0.225	0.225	0.225	17,120	3,852	###	###	###
2006-Oct-12 Thu	0.225	0.225	0.225	0.225	36,280	###	###	###	###
2006-Oct-11 Wed	0.225	###	0.22	0.225			61.7	61.7	###
2006-Oct-10 Tue	0.22	0.22	###	###			1.9	1.9	0.0
2006-Oct-09 Mon	0.225	0.225	0.22	0.225			###	###	###
2006-Oct-06 Fri	0.23	0.23	0.23	0.23			64.5	64.5	###
2006-Oct-05 Thu	###	###	0.23	0.23			###	###	###
2006-Oct-04 Wed	0.23	0.245	0.23	0.245			96.5	96.5	0.0
2006-Oct-03 Tue	0.24	0.24	0.23	0.23	120,782	28,383	6.8	6.8	###
2006-Oct-02 Mon	0.245	0.245	0.24	0.245			63.4	63.4	0.0
2006-Sep-29 Fri	0.25	0.25	0.245	0.245	319,578	###	###	###	0.0
2006-Sep-28 Thu	0.245	###	0.245	0.25	703,883	86,225	###	###	0.0
2006-Sep-27 Wed	0.23	0.245	###	0.245			95.7	95.7	0.0
2006-Sep-26 Tue	0.23	0.24	###	0.21			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 12:27:27 thru 2025-05-07 12:27:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000