_{Currently Tue 24-Apr-30 04:37:01 AM AEST}

ASX Company Prices for Thursday 30th January 2020

84 81 46 45 42 40 39 38 37 33 31 30 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	145.72	152,981,275	1.0	###	200.25	###	###
2	< 81 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	131.23	478,567	###	80.9	128.49		0.0
3	< 46 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	45.4	100.91		0.0
4		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	115.88	###	-0.1	###	106.97		0.0
5	< 45 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	94.26	###	-0.1	###	98.54		0.0
6		REA	REA GROUP LTD	Media & Entertainment	113.59	###	-0.2	44.6	194.81	###	53.3
7		SPY			483.5	8,226	-0.2	44.6	805.16		0.0
8	< 42 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	560,572	-0.4	41.9	46.6		0.0
9	< 40 >	IVV	ISHARES S&P 500 ETF	Not Applic	484	###	-0.5	39.8	53.79		0.0
10	< 39 >	VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	245	###	-0.5	###	411.99		0.0
11	< 38 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	###	###	142		0.0
12	< 37 >	CSL	CSL LIMITED	Pharmaceuticals	310.49	###	-0.7	###	312.99	7.8	###
13		RIO	RIO TINTO LIMITED	Materials	###	###	###	36.1	136.73	9.4	###
14	< 33 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	90.44	351,892	###	###	108.12		0.0
15	< 31 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	30,570,528	###	###	350.17	###	###
16		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	191,081	-1.2	###	122.72		0.0
17	< 30 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	121.55	335,537	-1.3	###	169.29		0.0
18	< 21	IAA	ISHARES ASIA 50 ETF	Not Applic	94.75	1,234,710	###	###	95.51		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 04:37:01 thru 2024-04-30 04:37:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000