End of day Prices (full format), 600 Days for (CXG) COOTE INDUSTRIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2010-Nov-30 Tue
| 0.22
| 0.22
| ###
| ###
| 224,382
| 24,682
| 21.9
| 21.9
| 0.0 |
2010-Nov-29 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 20.3
| 20.3
| 0.0 |
2010-Nov-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 244,753
| 53,845
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.4
| 85.4
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 25.6
| 25.6
| 0.0 |
2010-Nov-22 Mon
| 0.21
| 0.225
| 0.21
| 0.22
| 204,326
| 44,440
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 241,125
| ###
| 93.6
| 93.6
| ### |
2010-Nov-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 57,375
| 11,475
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| ###
| ###
| 588,588
| 58,858
| 19.0
| 19.0
| 0.0 |
2010-Nov-16 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-11 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 226,646
| ###
| 5.6
| 5.6
| 0.0 |
2010-Nov-10 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-08 Mon
| 0.22
| 0.225
| 0.2
| 0.22
| 76,274
| ###
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.22
| 0.22
| 0.21
| 0.22
| 325,983
| 70,086
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.225
| 0.23
| 132,287
| 14,882
| ###
| ###
| ### |
2010-Nov-01 Mon
| 0.23
| 0.245
| 0.225
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2010-Oct-29 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 537,257
| ###
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| 0.21
| ###
| 0.21
| 1,687,772
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.185
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.185
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| 0.185
| 22,158
| 0
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.185
| ###
| ###
| 220,175
| ###
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.185
| ###
| 0.175
|
|
| 20.5
| 20.5
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 369,178
| 0
| 2.1
| 2.1
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.185
| 0.185
| ###
| ###
| 69,755
| 6,452
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.185
| 0.185
| ###
| ###
| 389,652
| 36,042
| 14.3
| 14.3
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 26,873
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 14.1
| 14.1
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 128,180
| 0
| 94.6
| 94.6
| 0.0 |
2010-Sep-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| ###
| ###
| 0.185
| ###
| 134,728
| ###
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| 0.185
| 0.185
| 65,427
| 6,051
| 19.0
| 19.0
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| 0.185
| ###
| 292,484
| 27,054
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 101,950
| 0
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.185
| ###
| 0.185
| ###
| 128,040
| 11,843
| 86.5
| 86.5
| 0.0 |
2010-Sep-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Sep-01 Wed
| 0.185
| 0.2
| ###
| ###
| 772,084
| ###
| 93.3
| 93.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.2
| ###
| ###
| 432,026
| ###
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.2
| 0.2
| 38,850
| 3,885
| 19.8
| 19.8
| 0.0 |
2010-Aug-23 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-20 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 17.9
| 17.9
| ### |
2010-Aug-17 Tue
| 0.21
| ###
| 0.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.21
| 352,442
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 373,250
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 347,972
| 0
| 93.4
| 93.4
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2010-Aug-09 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Aug-06 Fri
| 0.2
| 0.2
| ###
| ###
| 230,925
| ###
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.2
| 0.2
| 161,187
| ###
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 551,378
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Jul-30 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2010-Jul-29 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| 16.4
| 16.4
| ### |
2010-Jul-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 96.6
| 96.6
| ### |
2010-Jul-23 Fri
| ###
| 0.2
| ###
| ###
| 1,504,880
| 150,488
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2010-Jul-21 Wed
| ###
| 0.185
| ###
| ###
| 361,526
| 33,441
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.185
| 0.185
| ###
| ###
| 1,416,558
| ###
| 2.2
| 2.2
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Jul-15 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 319,441
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 54,724
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 130,685
| 0
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 101,626
| 0
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.155
| ###
| 0.155
| ###
| 331,351
| 25,679
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.155
| ###
| 409,883
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.175
| ###
| ###
| 170,175
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 110,775
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| 0.175
| 0.175
| ###
| ###
| 15,150
| 1,325
| 16.9
| 16.9
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 212,050
| 0
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| 88.5
| 88.5
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.175
| 0.185
| ###
| 0.175
| 488,144
| 45,153
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-Jun-09 Wed
| 0.2
| 0.23
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2010-Jun-08 Tue
| 0.23
| 0.255
| 0.23
| 0.25
| 716,446
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.23
| ###
| 0.23
| ###
| 148,452
| 17,071
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 17,750
| ###
| 19.6
| 19.6
| ### |
2010-May-31 Mon
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 69.5
| 69.5
| ### |
2010-May-28 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 61.9
| 61.9
| ### |
2010-May-27 Thu
| 0.23
| ###
| 0.225
| 0.23
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 267,050
| 60,753
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 58.1
| 58.1
| ### |
2010-May-20 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 128,250
| ###
| 96.7
| 96.7
| 0.0 |
2010-May-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-May-17 Mon
| 0.22
| 0.24
| 0.22
| 0.225
| 230,278
| ###
| ###
| ###
| ### |
2010-May-14 Fri
| 0.22
| 0.245
| 0.22
| 0.22
| 400,285
| ###
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.245
| 0.245
| ###
| 0.21
|
|
| 0.4
| 0.4
| ### |
2010-May-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 13,155
| 3,321
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 89.0
| 89.0
| 0.0 |
2010-May-10 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 111,354
| ###
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.245
| 0.245
| 0.22
| 0.225
| 196,550
| ###
| ###
| ###
| ### |
2010-May-06 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 37,783
| 9,256
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.255
| 0.255
| 0.245
| 0.245
| 462,684
| 115,671
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 86,540
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 87.3
| 87.3
| 0.0 |
2010-Apr-30 Fri
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.26
| ###
| 0.26
| ###
| 131,340
| 17,074
| 82.1
| 82.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Apr-22 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.5
| 10.5
| 0.0 |
2010-Apr-21 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 938,242
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 801,745
| 204,444
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 450,489
| 114,874
| 10.4
| 10.4
| 0.0 |
2010-Apr-16 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 866,254
| ###
| 84.4
| 84.4
| 0.0 |
2010-Apr-15 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| 0.25
| 0.255
| 0.245
| 0.25
| 239,845
| ###
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 252,688
| 62,540
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 85,981
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 401,846
| ###
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 1,056,479
| 274,684
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.24
| 0.26
| 0.24
| 0.26
| 1,801,056
| ###
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.4
| 17.4
| 0.0 |
2010-Mar-25 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 49,024
| ###
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Mar-22 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 229,070
| ###
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 393,888
| 97,487
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 1,116,785
| 281,988
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 19.7
| 19.7
| 0.0 |
2010-Mar-15 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 1,549,557
| ###
| 87.6
| 87.6
| 0.0 |
2010-Mar-12 Fri
| 0.25
| 0.26
| 0.25
| 0.25
| 4,040,324
| 1,030,282
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 651,622
| 159,647
| 83.6
| 83.6
| 0.0 |
2010-Mar-09 Tue
| ###
| 0.245
| ###
| 0.24
| 505,487
| 61,922
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 0.24
| 0.24
| ###
| ###
| 218,459
| ###
| 17.1
| 17.1
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-04 Thu
| 0.255
| 0.255
| 0.23
| 0.23
|
|
| 1.7
| 1.7
| ### |
2010-Mar-03 Wed
| 0.2
| 0.2
| 0.185
| ###
| 413,943
| 79,684
| 14.7
| 14.7
| 0.0 |
2010-Mar-02 Tue
| 0.23
| ###
| ###
| ###
| 624,451
| 0
| 5.4
| 5.4
| 0.0 |
2010-Mar-01 Mon
| 0.21
| ###
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
2010-Feb-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 22,585
| 4,629
| 8.2
| 8.2
| 0.0 |
2010-Feb-25 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 408,684
| 83,780
| 12.7
| 12.7
| 0.0 |
2010-Feb-24 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-Feb-22 Mon
| 0.22
| 0.22
| ###
| ###
| 42,129
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 262,770
| ###
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| 0.21
| ###
| 0.21
| 925,777
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 1,000,688
| 0
| 93.6
| 93.6
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.175
| ###
| 131,270
| 11,486
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| 0.185
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.185
| 0.185
| ###
| ###
| 476,044
| ###
| 13.7
| 13.7
| 0.0 |
2010-Feb-11 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| 0.185
|
|
| 21.6
| 21.6
| ### |
2010-Feb-09 Tue
| 0.185
| 0.185
| ###
| ###
| 382,081
| 35,342
| 17.9
| 17.9
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 727,059
| 0
| 9.5
| 9.5
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 19.7
| 19.7
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 98.4
| 98.4
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 651,885
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.21
| 551,958
| 0
| ###
| ###
| ### |
2010-Jan-28 Thu
| 0.22
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 0.225
| 0.225
| 475,829
| ###
| 15.4
| 15.4
| ### |
2010-Jan-25 Mon
| 0.23
| 0.24
| 0.23
| ###
| 324,188
| 76,184
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 502,150
| ###
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| 0.24
| 0.23
| 0.23
| 1,133,844
| 266,453
| 23.6
| 23.6
| ### |
2010-Jan-20 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2010-Jan-18 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| 0.25
| 0.25
| 0.245
| 0.245
| 108,888
| 26,949
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.3
| 7.3
| 0.0 |
2010-Jan-12 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 127,720
| 32,887
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 19.8
| 19.8
| 0.0 |
2010-Jan-08 Fri
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 272,353
| 66,726
| 7.3
| 7.3
| 0.0 |
2010-Jan-06 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 218,850
| ###
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 430,577
| ###
| 4.3
| 4.3
| 0.0 |
2010-Jan-04 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 233,449
| 58,945
| 81.1
| 81.1
| 0.0 |
2009-Dec-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.3
| 84.3
| 0.0 |
2009-Dec-29 Tue
| 0.24
| 0.25
| 0.23
| 0.25
| 370,543
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.24
| 0.24
| 0.23
| 0.24
| 1,868,078
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.23
| 0.25
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-22 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 17.6
| 17.6
| 0.0 |
2009-Dec-21 Mon
| 0.255
| 0.26
| 0.245
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.26
| 0.27
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 194,049
| ###
| 22.1
| 22.1
| 0.0 |
2009-Dec-15 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 55,257
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| 0.26
| 0.26
| 261,224
| 33,959
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.26
| 0.26
| 90,384
| 11,749
| 29.9
| 29.9
| 0.0 |
2009-Dec-04 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.27
| 0.27
| ###
| 0.27
| 1,361,420
| ###
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.26
| ###
| 0.26
| ###
| 85,150
| ###
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.26
| 0.26
| 0.255
| 0.26
| 137,620
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.7
| 16.7
| 0.0 |
2009-Nov-27 Fri
| 0.26
| 0.26
| 0.255
| 0.26
| 293,375
| 75,544
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| 0.26
| ###
| 384,246
| 49,951
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.27
| 0.27
| ###
| ###
| 2,011,627
| ###
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.28
| 0.29
| ###
| ###
| 500,076
| ###
| 5.1
| 5.1
| 0.0 |
2009-Nov-19 Thu
| 0.29
| ###
| 0.285
| 0.29
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 0.4
| 0.4
| ### |
2009-Nov-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| 0.345
| ###
| 207,428
| 35,781
| 70.3
| 70.3
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.325
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 77.0
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 22,655
| 0
| 83.9
| 83.9
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Oct-28 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| 0.355
| 0.355
| 37,655
| 6,683
| 38.1
| 38.1
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| 0.385
| 81,457
| 0
| 28.8
| 28.8
| 0.0 |
2009-Oct-21 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2009-Oct-20 Tue
| 0.355
| ###
| ###
| ###
| 234,942
| 0
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.355
| 0.355
| 112,246
| 19,923
| 18.3
| 18.3
| 0.0 |
2009-Oct-16 Fri
| 0.345
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 125,076
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.355
| ###
| ###
| ###
| 99,756
| 0
| 27.4
| 27.4
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| 0.325
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 56,074
| 0
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 114,926
| 0
| 7.4
| 7.4
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 242,123
| 0
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.355
| ###
| 0.355
| ###
| 47,227
| 8,382
| 86.1
| 86.1
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.355
| ###
| 0.355
|
|
| 83.2
| 83.2
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Sep-24 Thu
| ###
| 0.375
| ###
| ###
| 224,154
| 42,028
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.375
| 0.375
| ###
| ###
| 144,640
| 27,120
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.375
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.355
| ###
| 191,350
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 106,181
| 0
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| ###
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Sep-15 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 39,872
| 16,148
| 19.7
| 19.7
| 0.0 |
2009-Sep-14 Mon
| 0.4
| ###
| ###
| ###
| 269,089
| 0
| 83.0
| 83.0
| 0.0 |
2009-Sep-11 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| 0.4
| 0.4
| 363,876
| 72,775
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.4
| 0.44
| 0.4
| 0.41
|
|
| 79.5
| 79.5
| ### |
2009-Sep-07 Mon
| ###
| 0.4
| ###
| ###
| 1,106,188
| ###
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.345
| 0.355
| 0.345
| 0.355
| 176,486
| 61,770
| 84.1
| 84.1
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.325
| ###
| 0.325
| 237,728
| ###
| 78.6
| 78.6
| ### |
2009-Sep-01 Tue
| 0.355
| 0.355
| ###
| ###
| 601,658
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-26 Wed
| 0.385
| 0.385
| 0.355
| 0.355
|
|
| 4.4
| 4.4
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.4
| ###
| ###
| 306,557
| ###
| 87.6
| 87.6
| 0.0 |
2009-Aug-24 Mon
| ###
| 0.355
| ###
| 0.355
| 431,088
| ###
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| 0.325
| 415,758
| 0
| 93.4
| 93.4
| ### |
2009-Aug-20 Thu
| 0.29
| ###
| 0.29
| ###
| 191,680
| ###
| 91.6
| 91.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.285
| ###
| 212,380
| ###
| 26.4
| 26.4
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| 0.29
| ###
| 0.28
| 0.285
| 156,487
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.29
| ###
| 0.29
| ###
| 89,355
| 12,956
| 78.7
| 78.7
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 67,755
| 0
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Aug-10 Mon
| 0.275
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Aug-07 Fri
| 0.285
| ###
| 0.275
| 0.29
|
|
| 81.3
| 81.3
| ### |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 311,254
| 0
| 4.0
| 4.0
| 0.0 |
2009-Aug-05 Wed
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 17,720
| 0
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 85,488
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.29
| ###
| 215,153
| ###
| 4.6
| 4.6
| 0.0 |
2009-Jul-24 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2009-Jul-23 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 81.3
| 81.3
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 241,575
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.345
| ###
| 0.345
| 217,555
| 37,528
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| 0.27
| ###
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2009-Jul-13 Mon
| ###
| ###
| 0.25
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.24
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| 0.24
| ###
| 0.24
| 22,875
| 2,745
| 84.0
| 84.0
| 0.0 |
2009-Jul-07 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 40,840
| ###
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.225
| 0.245
| 0.225
| 0.245
|
|
| 97.3
| 97.3
| 0.0 |
2009-Jul-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2009-Jul-02 Thu
| 0.21
| 0.23
| 0.21
| 0.225
|
|
| 95.4
| 95.4
| ### |
2009-Jul-01 Wed
| 0.21
| 0.21
| 0.2
| ###
| 125,585
| 25,744
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2009-Jun-29 Mon
| ###
| 0.23
| ###
| 0.21
|
|
| 27.3
| 27.3
| ### |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.22
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2009-Jun-23 Tue
| 0.24
| 0.24
| ###
| ###
| 235,070
| ###
| 32.4
| 32.4
| 0.0 |
2009-Jun-22 Mon
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jun-19 Fri
| 0.24
| ###
| 0.24
| 0.26
| 112,243
| ###
| 96.1
| 96.1
| 0.0 |
2009-Jun-18 Thu
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 118,750
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.275
| 0.275
| ###
| ###
| 13,382
| 1,840
| 19.7
| 19.7
| 0.0 |
2009-Jun-15 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| 394,380
| 110,426
| ###
| ###
| ### |
2009-Jun-12 Fri
| 0.28
| 0.29
| 0.26
| 0.29
| 365,620
| 100,545
| 83.2
| 83.2
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.28
| 0.285
| 103,083
| ###
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.325
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 47,345
| 0
| 20.2
| 20.2
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| 0.345
| ###
| 0.325
| ###
| 143,720
| 23,354
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 42,973
| 0
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2009-May-25 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.4
| 0.4
| ###
| ###
| 117,529
| ###
| 9.0
| 9.0
| 0.0 |
2009-May-20 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 93.3
| 93.3
| 0.0 |
2009-May-19 Tue
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.4
| 0.425
| 217,885
| 43,577
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.375
| ###
| 561,742
| 105,326
| ###
| ###
| 0.0 |
2009-May-11 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| 95.2
| 95.2
| ### |
2009-May-08 Fri
| 0.325
| 0.325
| ###
| 0.325
| 216,351
| 35,157
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| 0.325
| 0.325
| 150,240
| ###
| ###
| ###
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 75,787
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.325
| ###
| ###
| ###
| 283,679
| 0
| 17.7
| 17.7
| 0.0 |
2009-May-01 Fri
| ###
| 0.325
| ###
| ###
| 64,126
| 10,420
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2009-Apr-24 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 75.0
| 75.0
| ### |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 39,124
| 0
| 93.2
| 93.2
| 0.0 |
2009-Apr-21 Tue
| 0.325
| 0.325
| 0.29
| ###
| 256,140
| ###
| 5.6
| 5.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 59,721
| 0
| 18.8
| 18.8
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 117,450
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 18,820
| 0
| 86.9
| 86.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 81,122
| 0
| 3.1
| 3.1
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| 0.355
| 335,273
| 0
| 93.3
| 93.3
| 0.0 |
2009-Apr-09 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 93.9
| 93.9
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2009-Apr-06 Mon
| 0.29
| ###
| 0.29
| ###
| 831,656
| ###
| 97.3
| 97.3
| 0.0 |
2009-Apr-03 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 263,488
| ###
| 67.3
| 67.3
| ### |
2009-Apr-02 Thu
| 0.26
| 0.275
| 0.26
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Apr-01 Wed
| 0.22
| ###
| 0.22
| ###
| 283,624
| ###
| 98.6
| 98.6
| 0.0 |
2009-Mar-31 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-30 Mon
| 0.25
| 0.25
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.2
| ###
| 0.2
| 69,446
| 6,944
| 96.8
| 96.8
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 0.185
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.185
| ###
| ###
| ###
| 216,050
| 0
| 19.6
| 19.6
| 0.0 |
2009-Mar-17 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.2
| 0.2
| ###
| ###
| 76,170
| ###
| 10.3
| 10.3
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 21.4
| 21.4
| 0.0 |
2009-Mar-09 Mon
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.24
| ###
| 0.24
| 381,250
| 45,750
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| 0.185
| ###
| 0.185
| 508,950
| 47,077
| ###
| ###
| ### |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 2,219,556
| 0
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 82.8
| 82.8
| ### |
2009-Feb-26 Thu
| 0.145
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2009-Feb-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 25,256
| ###
| ###
| ###
| ### |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.0
| 79.0
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 40,887
| 0
| ###
| ###
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.155
| 0.155
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| 0.125
| 0.125
| 120,378
| 7,523
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| 0.175
| ###
| ###
| 142,028
| 12,427
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| 0.145
| ###
| 606,758
| 43,989
| 91.9
| 91.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 58,054
| ###
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| 0.21
| ###
| ###
| 839,153
| ###
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 1,581
| ###
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 41,450
| ###
| 8.6
| 8.6
| 0.0 |
2009-Jan-14 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2009-Jan-13 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-12 Mon
| 0.27
| 0.28
| 0.26
| 0.26
| 44,355
| 11,975
| 14.9
| 14.9
| 0.0 |
2009-Jan-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.2
| 12.2
| ### |
2009-Jan-08 Thu
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Jan-05 Mon
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 73.1
| 73.1
| 0.0 |
2008-Dec-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 64,781
| ###
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.26
| 0.28
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.245
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Dec-16 Tue
| 0.27
| 0.285
| 0.27
| 0.285
| 140,550
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| 0.25
| 0.27
| 0.24
| 0.27
| 120,682
| 30,773
| 92.9
| 92.9
| ### |
2008-Dec-12 Fri
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| 0.23
| ###
| 0.23
| 48,576
| 5,586
| 92.6
| 92.6
| ### |
2008-Dec-10 Wed
| 0.21
| ###
| 0.21
| ###
| 766,320
| ###
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| 0.21
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Dec-08 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Dec-05 Fri
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| 12.5
| 12.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| 8.6
| 8.6
| ### |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| 0.325
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| 0.325
| 152,546
| 0
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 56,447
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 598,279
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Nov-21 Fri
| ###
| 0.325
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Nov-17 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2008-Nov-14 Fri
| 0.41
| 0.45
| 0.41
| 0.425
| 450,387
| ###
| 89.2
| 89.2
| ### |
2008-Nov-13 Thu
| 0.455
| 0.455
| 0.4
| 0.42
|
|
| 12.3
| 12.3
| ### |
2008-Nov-12 Wed
| 0.48
| 0.48
| 0.455
| 0.475
|
|
| 32.1
| 32.1
| ### |
2008-Nov-11 Tue
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 21.0
| 21.0
| 0.0 |
2008-Nov-10 Mon
| 0.52
| 0.54
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.52
| 0.52
| 0.4
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| 0.57
| 0.57
| 13,279
| 3,784
| 18.0
| 18.0
| ### |
2008-Nov-05 Wed
| 0.645
| ###
| ###
| ###
| 134,975
| 0
| 8.0
| 8.0
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-03 Mon
| 0.58
| 0.7
| 0.58
| ###
| 324,950
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| 0.475
| ###
| 0.46
| ###
| 44,721
| 10,285
| 93.7
| 93.7
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.485
| ###
| 0.475
|
|
| 98.1
| 98.1
| ### |
2008-Oct-29 Wed
| ###
| 0.41
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| 0.4
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-27 Mon
| 0.455
| 0.455
| 0.29
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.5
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.5
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.51
| 0.56
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 0.48
| 0.5
| 189,056
| 45,373
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.585
| ###
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 245,540
| 0
| 17.8
| 17.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.655
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2008-Oct-10 Fri
| 0.7
| 0.7
| 0.52
| 0.57
| 290,044
| 176,926
| 7.1
| 7.1
| ### |
2008-Oct-09 Thu
| ###
| 0.84
| 0.72
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Oct-08 Wed
| 0.885
| 0.885
| 0.84
| 0.84
| 337,484
| 291,079
| 24.8
| 24.8
| ### |
2008-Oct-07 Tue
| ###
| ###
| 0.83
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.945
| 112,346
| 0
| 47.3
| 47.3
| 0.1 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 66,321
| 0
| 31.2
| 31.2
| 0.0 |
2008-Oct-02 Thu
| ###
| 0.985
| ###
| ###
| 110,925
| ###
| 36.4
| 36.4
| 0.0 |
2008-Oct-01 Wed
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 25,953
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 52,345
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 115,047
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Sep-16 Tue
| 1.055
| 1.055
| 1.025
| ###
| 118,946
| ###
| 30.6
| 30.6
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 1.055
| ###
| 50,387
| 26,579
| 35.6
| 35.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Sep-11 Thu
| 1.125
| ###
| ###
| ###
| 1,458,225
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 62,389
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.2
| ###
| 1.2
| ###
| 58,852
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 1.22
| ###
| 1.2
| 325,148
| 198,340
| 66.8
| 66.8
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| 1.25
| 1.255
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Sep-03 Wed
| 1.25
| 1.255
| 1.21
| 1.245
| 201,286
| 248,084
| 37.5
| 37.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 700,659
| 0
| 9.1
| 9.1
| 0.0 |
2008-Aug-29 Fri
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 333,925
| 0
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| 1
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 100,759
| 0
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 75,852
| 0
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 64,954
| 0
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 230,840
| 0
| 22.6
| 22.6
| 0.0 |
2008-Aug-14 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 46,220
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| 50,920
| 0
| 84.2
| 84.2
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 281,825
| 0
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 221,529
| 0
| 91.6
| 91.6
| 0.0 |
|