Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 05:55:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IWI) INTERNATIONAL WINE INVESTMENT FUND (THE Daily Prices...

     Prev Section TOC    Company Info for IWI    Limits Next Section


Company Details for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE

Listing Code IWI
Listing Name INTERNATIONAL WINE INVESTMENT FUND (THE
GICS Sector Diversified Financials
ISIN Name INTERNATIONAL WINE
ISIN Security UNITS FULLY PAID
ISIN Code AU000000IWI3


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for IWI .. Thursday 25th June 2009

IWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 10,050,052 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IWI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (IWI) INTERNATIONAL WINE INVESTMENT FUND (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0365
2009-Jul-21 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-20 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-17 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-16 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-15 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-14 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-13 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-10 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-09 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-08 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jul-07 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jul-06 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jul-03 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jul-02 Thu 0.155 0.155 0.155 0.155 0 ###
2009-Jul-01 Wed 0.155 0.155 0.155 0.155 0 ###
2009-Jun-30 Tue 0.155 0.155 0.155 0.155 0 ###
2009-Jun-29 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Jun-26 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Jun-25 Thu ### 0.175 0.155 0.155 270,070 ### ### ### ###
2009-Jun-24 Wed 0.185 0.185 ### 0.175 9.1 9.1 0.0
2009-Jun-23 Tue 0.325 0.325 ### ### 91,487 ### ### ### 0.0
2009-Jun-22 Mon ### ### 0.275 ### 154,445 ### 85.0 85.0 0.0
2009-Jun-19 Fri ### ### 0.29 ### 19.1 19.1 0.0
2009-Jun-18 Thu 0.29 ### 0.29 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.29 0.29 7.6 7.6 ###
2009-Jun-16 Tue 0.27 ### 0.27 0.285 94.1 94.1 ###
2009-Jun-15 Mon 0.255 0.285 0.25 0.285 97.4 97.4 ###
2009-Jun-12 Fri 0.26 0.26 0.255 0.255 154,529 ### ### ### 0.0
2009-Jun-11 Thu 0.25 0.27 0.25 0.25 ### ### 0.0
2009-Jun-10 Wed 0.28 0.285 0.25 0.255 ### ### 0.0
2009-Jun-09 Tue 0.255 0.285 0.25 0.285 319,049 85,345 97.3 97.3 ###
2009-Jun-05 Fri 0.24 0.24 0.24 0.24 69.9 69.9 0.0
2009-Jun-04 Thu 0.25 0.26 0.23 0.26 ### ### 0.0
2009-Jun-03 Wed 0.26 0.26 0.21 0.21 ### ### ###
2009-Jun-02 Tue 0.26 0.27 0.26 0.27 ### ### ###
2009-Jun-01 Mon ### ### 0.25 0.25 99,620 12,452 0.1 0.1 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 2,059 0 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 18.0 18.0 0.0
2009-May-18 Mon 0.345 ### 0.345 ### 84.1 84.1 0.0
2009-May-15 Fri ### ### ### ### 19,529 0 ### ### 0.0
2009-May-14 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-May-13 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-May-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-May-11 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-May-08 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-May-07 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-May-06 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-May-05 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-May-04 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-May-01 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-30 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-29 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-28 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-27 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-24 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-23 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-22 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-21 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-20 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-17 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-16 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-15 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-14 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-09 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Apr-08 Wed 0.345 0.345 0.345 0.345 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon ### ### ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 1,724 0 ### ### 0.0
2009-Mar-24 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Mar-23 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Mar-20 Fri 0.29 0.29 0.29 0.29 1,483 ### ### ### ###
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 2,721 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.27 0.27 0.27 0.27 60.1 60.1 ###
2009-Mar-12 Thu 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Mar-09 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Mar-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Mar-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Mar-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Mar-03 Tue 0.28 0.28 0.28 0.28 74.5 74.5 ###
2009-Mar-02 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Feb-27 Fri 0.29 0.29 0.29 0.29 67.4 67.4 ###
2009-Feb-26 Thu 0.29 0.29 0.29 0.29 ### ### ###
2009-Feb-25 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-24 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-23 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-20 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-19 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-18 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-17 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-16 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Feb-13 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-12 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-11 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-10 Tue 0.28 0.28 0.28 0.28 0 ###
2009-Feb-09 Mon 0.28 0.28 0.28 0.28 72.0 72.0 ###
2009-Feb-06 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Feb-05 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Feb-04 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Feb-03 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Feb-02 Mon 0.28 0.28 0.28 0.28 0 ###
2009-Jan-30 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Jan-29 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Jan-28 Wed 0.28 0.28 0.28 0.28 3,980 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jan-23 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jan-22 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Jan-21 Wed 0.29 0.29 0.29 0.29 76.0 76.0 ###
2009-Jan-20 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jan-19 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jan-16 Fri 0.29 0.29 0.29 0.29 0 ###
2009-Jan-15 Thu 0.29 0.29 0.29 0.29 81.0 81.0 ###
2009-Jan-14 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Jan-13 Tue 0.29 0.29 0.29 0.29 0 ###
2009-Jan-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2009-Jan-09 Fri 0.27 0.27 0.27 0.27 0 ###
2009-Jan-08 Thu 0.27 0.27 0.27 0.27 0 ###
2009-Jan-07 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Jan-06 Tue 0.27 0.27 0.27 0.27 0 ###
2009-Jan-05 Mon 0.27 0.27 0.27 0.27 0 ###
2009-Jan-02 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Dec-31 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Dec-30 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Dec-29 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Dec-24 Wed 0.27 0.27 0.27 0.27 0 ###
2008-Dec-23 Tue 0.27 0.27 0.27 0.27 0 ###
2008-Dec-22 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Dec-19 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Dec-18 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Dec-17 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 1,250 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Dec-01 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Nov-28 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Nov-27 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Nov-26 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Nov-25 Tue ### ### 0.29 0.29 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 1,247 0 67.6 67.6 0.0
2008-Nov-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Nov-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Nov-18 Tue 0.345 0.345 0.345 0.345 1,740 ### ### ### 0.0
2008-Nov-17 Mon 0.345 0.345 0.345 0.345 82.1 82.1 0.0
2008-Nov-14 Fri 0.345 0.345 0.345 0.345 0 0.0
2008-Nov-13 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Nov-12 Wed ### 0.345 ### 0.345 21,949 3,786 89.8 89.8 0.0
2008-Nov-11 Tue 0.4 0.445 ### ### 2.7 2.7 0.0
2008-Nov-10 Mon 1.045 ### 1.045 ### 72,488 37,874 87.5 87.5 0.0
2008-Nov-07 Fri ### ### ### ### 83.0 83.0 0.0
2008-Nov-06 Thu ### ### ### ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue 1 1 ### ### 6,050 3,025 27.1 27.1 0.0
2008-Nov-03 Mon ### 1 ### ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu ### 0.885 0.86 0.885 ### ### ###
2008-Oct-29 Wed 0.845 0.85 0.845 0.85 78.6 78.6 ###
2008-Oct-28 Tue ### ### 0.88 0.88 72,746 ### 37.8 37.8 0.1
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri 0.89 ### 0.89 ### 23,153 ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.88 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.85 ### 0.85 ### 90.5 90.5 0.0
2008-Oct-20 Mon 0.85 0.85 0.85 0.85 0 ###
2008-Oct-17 Fri 0.85 0.85 0.85 0.85 0 ###
2008-Oct-16 Thu 0.85 0.85 0.85 0.85 82.6 82.6 ###
2008-Oct-15 Wed 0.82 0.82 0.82 0.82 0 0.1
2008-Oct-14 Tue 0.82 0.82 0.82 0.82 0 0.1
2008-Oct-13 Mon 0.82 0.82 0.82 0.82 62.9 62.9 0.1
2008-Oct-10 Fri 0.825 0.825 0.82 0.82 58.2 58.2 0.1
2008-Oct-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-07 Tue 0.88 0.88 0.88 0.88 63.0 63.0 0.1
2008-Oct-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Oct-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-30 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Sep-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-Sep-25 Thu 0.88 0.88 0.88 0.88 3,747 ### ### ### 0.1
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 41.7 41.7 0.0
2008-Sep-17 Wed 0.925 0.925 0.925 0.925 0 ###
2008-Sep-16 Tue 0.925 0.925 0.925 0.925 0 ###
2008-Sep-15 Mon 0.925 0.925 0.925 0.925 81.6 81.6 ###
2008-Sep-12 Fri 0.925 0.925 0.925 0.925 0 ###
2008-Sep-11 Thu 0.925 0.925 0.925 0.925 0 ###
2008-Sep-10 Wed 0.925 0.925 0.925 0.925 0 ###
2008-Sep-09 Tue 0.925 0.925 0.925 0.925 13,282 12,285 ### ### ###
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Sep-01 Mon 0.86 0.86 0.86 0.86 67.5 67.5 ###
2008-Aug-29 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Aug-28 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Aug-27 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Aug-26 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Aug-25 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Aug-22 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Aug-21 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Aug-20 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Aug-19 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Aug-18 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Aug-15 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Aug-14 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Aug-13 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Aug-12 Tue 0.86 0.86 0.86 0.86 0 ###
2008-Aug-11 Mon 0.86 0.86 0.86 0.86 0 ###
2008-Aug-08 Fri 0.86 0.86 0.86 0.86 0 ###
2008-Aug-07 Thu 0.86 0.86 0.86 0.86 0 ###
2008-Aug-06 Wed 0.86 0.86 0.86 0.86 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### 0.86 0.86 34.4 34.4 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.88 0.88 ### ### 21,353 ### ### ### 0.0
2008-Jul-29 Tue 0.88 0.88 0.86 0.86 ### ### ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.88 0.88 0.88 0.88 1,574 1,385 ### ### 0.1
2008-Jul-21 Mon 0.88 0.88 0.88 0.88 3,379 2,973 ### ### 0.1
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.89 0.89 0.885 0.885 32.6 32.6 ###
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 6,850 0 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 6,850 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 33.2 33.2 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 32.7 32.7 0.0
2008-Jun-30 Mon 0.925 ### ### 0.925 41,843 0 ### ### ###
2008-Jun-27 Fri ### ### ### ### 14.2 14.2 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 16,980 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 63,572 0 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 13,851 0 37.8 37.8 0.0
2008-Jun-18 Wed ### ### ### ### 69.4 69.4 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 82.2 82.2 0.0
2008-Jun-12 Thu ### ### ### ### 43,987 0 41.5 41.5 0.0
2008-Jun-11 Wed 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 6,476 0 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 1.025 ### 1.025 ### 3,740 ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 1.025 1.025 ### 1.025 66.4 66.4 ###
2008-May-28 Wed 1.025 1.025 1.025 1.025 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 5,750 0 86.9 86.9 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 14,483 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 12,879 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 2,880 0 65.0 65.0 0.0
2008-May-14 Wed 1 ### 1 ### ### ### 0.0
2008-May-13 Tue ### ### 0.955 0.955 17.7 17.7 0.1
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### 0.955 0.955 5,425 ### 23.5 23.5 0.1
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 26.9 26.9 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 34.4 34.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue 0.975 0.975 ### ### 36.8 36.8 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 23.6 23.6 0.0
2008-Apr-15 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Apr-14 Mon ### ### 0.975 0.975 7,224 3,521 36.1 36.1 ###
2008-Apr-11 Fri ### ### 1 1 31,280 15,640 ### ### ###
2008-Apr-10 Thu ### ### ### ### 47,287 0 ### ### 0.0
2008-Apr-09 Wed ### ### 1.075 1.075 22.6 22.6 ###
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-31 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Mar-28 Fri ### 1.2 ### 1.2 98.1 98.1 0.1
2008-Mar-27 Thu 1 ### 1 ### 83.9 83.9 0.0
2008-Mar-26 Wed 1.025 1.025 1.025 1.025 61.5 61.5 ###
2008-Mar-25 Tue ### ### ### ### 5,475 0 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.985 0.985 0.985 0.985 18,958 18,673 77.5 77.5 ###
2008-Mar-12 Wed 0.985 0.985 0.985 0.985 35,542 ### ### ### ###
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 77.1 77.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 47,281 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 782 0 ### ### 0.0
2008-Feb-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Feb-22 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 3,428 0 ### ### 0.0
2008-Feb-14 Thu 1.22 1.22 1.2 1.2 21.6 21.6 0.1
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 1.325 1.325 1.325 1.325 425 ### 70.4 70.4 0.1
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 1.2 1.2 1.2 1.2 2,780 ### ### ### 0.1
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-24 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Jan-23 Wed 1.225 1.225 1.2 1.2 25.6 25.6 0.1
2008-Jan-22 Tue 1.275 1.275 1.225 1.225 14,950 18,687 56.3 56.3 0.1
2008-Jan-21 Mon ### ### ### ### 1,650 0 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 25,483 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 16.6 16.6 0.0
2008-Jan-09 Wed 1.42 1.42 ### ### 7,579 5,381 ### ### 0.0
2008-Jan-08 Tue 1.44 1.44 1.44 1.44 16,940 ### ### ### 0.1
2008-Jan-07 Mon 1.46 1.46 1.46 1.46 18,226 ### 77.1 77.1 0.1
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 1.46 1.46 1.46 1.46 2,324 ### ### ### 0.1
2008-Jan-02 Wed 1.44 1.44 1.44 1.44 3,956 ### ### ### 0.1
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-19 Wed 1.56 1.56 1.56 1.56 ### ### ###
2007-Dec-18 Tue 1.54 1.55 1.54 1.55 ### ### ###
2007-Dec-17 Mon 1.55 1.55 1.545 1.55 90.1 90.1 ###
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 1.55 ### 1.55 1.585 83.0 83.0 ###
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 1.53 1.59 1.53 1.59 34,350 53,586 92.8 92.8 ###
2007-Dec-07 Fri 1.53 1.53 1.53 1.53 ### ### ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.51 1.52 1.5 1.52 73.8 73.8 0.1
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 1.51 1.51 1.51 1.51 69.9 69.9 0.1
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### 1.52 ### 1.52 73.6 73.6 0.1
2007-Nov-28 Wed 1.51 ### 1.51 ### 77.5 77.5 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Nov-23 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
2007-Nov-22 Thu ### ### 1.5 ### 10,879 8,159 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 1.455 1.455 1.45 1.45 37.0 37.0 ###
2007-Nov-19 Mon 1.47 1.47 1.47 1.47 67.2 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 1.47 1.47 1.47 1.47 ### ### ###
2007-Nov-14 Wed 1.48 1.48 1.47 1.47 31.3 31.3 ###
2007-Nov-13 Tue 1.47 1.5 1.47 1.47 67.6 67.6 ###
2007-Nov-12 Mon 1.47 1.47 1.47 1.47 ### ### ###
2007-Nov-09 Fri 1.46 1.47 1.46 1.47 11,578 ### ### ### ###
2007-Nov-08 Thu 1.47 1.47 1.47 1.47 6,255 ### ### ### ###
2007-Nov-07 Wed 1.47 1.47 1.47 1.47 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 1.47 1.47 1.47 1.47 10,081 ### 80.6 80.6 ###
2007-Nov-02 Fri 1.48 1.48 1.455 1.455 20,428 29,978 16.3 16.3 ###
2007-Nov-01 Thu 1.485 1.485 1.485 1.485 58.6 58.6 ###
2007-Oct-31 Wed 1.5 1.5 1.48 1.48 20.1 20.1 0.1
2007-Oct-30 Tue 1.5 1.5 1.49 1.49 33.1 33.1 ###
2007-Oct-29 Mon 1.49 1.49 1.49 1.49 40,227 ### 68.3 68.3 ###
2007-Oct-26 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-25 Thu 1.49 1.5 1.49 1.5 17,121 ### 74.7 74.7 0.1
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 1.49 1.49 1.49 1.49 60.6 60.6 ###
2007-Oct-22 Mon ### ### 1.485 1.485 20,179 14,982 ### ### ###
2007-Oct-19 Fri 1.52 1.52 1.52 1.52 68.5 68.5 0.1
2007-Oct-18 Thu ### ### 1.51 1.51 19.5 19.5 0.1
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 1.51 1.52 1.51 1.51 11,383 17,245 ### ### 0.1
2007-Oct-12 Fri 1.52 1.52 1.51 1.51 3,087 4,676 29.2 29.2 0.1
2007-Oct-11 Thu 1.53 1.53 1.525 1.525 ### ### 0.1
2007-Oct-10 Wed 1.545 1.55 1.545 1.55 67.7 67.7 ###
2007-Oct-09 Tue 1.49 1.525 1.49 1.525 ### ### 0.1
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 1.485 1.49 1.485 1.49 1,077 ### ### ### ###
2007-Oct-04 Thu 1.47 ### 1.47 ### 85.3 85.3 0.0
2007-Oct-03 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2007-Oct-02 Tue 1.45 1.45 1.45 1.45 454 658 ### ### ###
2007-Oct-01 Mon 1.46 1.46 1.45 1.45 ### ### ###
2007-Sep-28 Fri 1.45 1.45 1.45 1.45 59.6 59.6 ###
2007-Sep-27 Thu 1.48 1.48 1.455 1.46 37,987 55,745 20.5 20.5 0.1
2007-Sep-26 Wed 1.5 1.5 1.49 1.49 ### ### ###
2007-Sep-25 Tue 1.49 1.49 1.49 1.49 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 1.5 1.5 ### ### 27.7 27.7 0.0
2007-Sep-20 Thu 1.52 1.545 1.52 1.545 81.0 81.0 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Sep-14 Fri 1.52 1.52 1.52 1.52 6,057 ### ### ### 0.1
2007-Sep-13 Thu ### ### ### ### 15,652 0 72.5 72.5 0.0
2007-Sep-12 Wed 1.52 1.52 1.5 1.5 30.4 30.4 0.1
2007-Sep-11 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Sep-10 Mon 1.52 1.52 1.52 1.52 3,943 ### ### ### 0.1
2007-Sep-07 Fri 1.5 1.51 1.5 1.51 7,557 11,373 70.3 70.3 0.1
2007-Sep-06 Thu 1.55 1.55 1.5 1.5 11.7 11.7 0.1
2007-Sep-05 Wed 1.54 1.54 1.54 1.54 8,020 12,350 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 1.51 1.51 1.51 1.51 1,980 2,989 66.6 66.6 0.1
2007-Aug-31 Fri 1.545 1.55 1.545 1.55 14,543 ### 56.2 56.2 ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 1.5 1.5 1.5 1.5 1,128 ### ### ### 0.1
2007-Aug-24 Fri ### ### ### ### 184 0 70.0 70.0 0.0
2007-Aug-23 Thu 1.53 1.545 1.53 1.545 66.3 66.3 ###
2007-Aug-22 Wed 1.525 1.525 1.525 1.525 62.5 62.5 0.1
2007-Aug-21 Tue 1.5 ### 1.5 ### 8,043 ### ### ### 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 1.47 1.5 1.47 1.5 75.8 75.8 0.1
2007-Aug-16 Thu 1.47 1.47 1.47 1.47 78.7 78.7 ###
2007-Aug-15 Wed 1.48 1.48 1.47 1.47 ### ### ###
2007-Aug-14 Tue 1.49 1.49 1.49 1.49 0 ###
2007-Aug-13 Mon 1.49 1.49 1.49 1.49 ### ### ###
2007-Aug-10 Fri 1.48 1.48 1.48 1.48 0 0.1
2007-Aug-09 Thu 1.47 1.5 1.47 1.48 66.6 66.6 0.1
2007-Aug-08 Wed 1.47 1.47 1.47 1.47 56.6 56.6 ###
2007-Aug-07 Tue 1.42 1.42 1.42 1.42 0 ###
2007-Aug-06 Mon 1.45 1.45 1.42 1.42 36.4 36.4 ###
2007-Aug-03 Fri 1.5 1.5 1.49 1.49 4,874 7,286 ### ### ###
2007-Aug-02 Thu ### ### 1.5 1.5 11,642 ### ### ### 0.1
2007-Aug-01 Wed 1.5 1.5 1.5 1.5 0 0.1
2007-Jul-31 Tue 1.5 1.5 1.5 1.5 0 0.1
2007-Jul-30 Mon 1.51 1.51 1.5 1.5 26.5 26.5 0.1
2007-Jul-27 Fri 1.51 1.51 1.51 1.51 ### ### 0.1
2007-Jul-26 Thu 1.55 1.55 1.55 1.55 0 ###
2007-Jul-25 Wed 1.55 1.55 1.55 1.55 2,520 ### 66.5 66.5 ###
2007-Jul-24 Tue 1.55 1.55 1.55 1.55 63.5 63.5 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 1.575 1.575 1.575 1.575 63.5 63.5 0.1
2007-Jul-18 Wed 1.59 1.59 1.58 1.58 36.4 36.4 0.1
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 1.58 1.58 1.575 1.575 33.0 33.0 0.1
2007-Jul-11 Wed 1.58 1.58 1.58 1.58 380 ### ### ### 0.1
2007-Jul-10 Tue 1.58 1.58 1.58 1.58 71.2 71.2 0.1
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2007-Jul-05 Thu ### ### 1.58 1.58 63,086 ### ### ### 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 1.58 ### 1.58 ### 36,355 28,720 ### ### 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed ### ### 1.58 ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 75.0 75.0 0.0
2007-Jun-22 Fri 1.7 1.7 1.685 ### 25,380 42,955 30.8 30.8 0.0
2007-Jun-21 Thu 1.7 1.71 ### 1.7 45,780 39,141 ### ### ###
2007-Jun-20 Wed 1.7 1.7 ### ### ### ### 0.0
2007-Jun-19 Tue 1.725 1.725 ### ### 55,071 ### ### ### 0.0
2007-Jun-18 Mon 1.72 1.725 1.72 1.725 68.8 68.8 ###
2007-Jun-15 Fri ### 1.72 ### 1.72 ### ### 0.1
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 1.71 ### 1.7 4,229 ### ### ### ###
2007-Jun-12 Tue 1.72 1.72 1.71 1.71 39.1 39.1 0.1
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jun-06 Wed 1.73 1.73 1.73 1.73 68.1 68.1 ###
2007-Jun-05 Tue 1.73 1.73 1.73 1.73 68.9 68.9 ###
2007-Jun-04 Mon 1.74 1.74 1.73 1.73 41,040 ### 34.2 34.2 ###
2007-Jun-01 Fri 1.76 1.76 1.76 1.76 62.7 62.7 0.1
2007-May-31 Thu ### 1.76 ### 1.76 80,428 70,776 ### ### 0.1
2007-May-30 Wed ### ### ### ### 87,659 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 56,540 0 31.4 31.4 0.0
2007-May-25 Fri ### ### ### ### 225 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 1.655 1.655 1.655 1.655 70.0 70.0 0.1
2007-May-21 Mon 1.655 1.655 1.655 1.655 ### ### 0.1
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 1.7 1.7 ### ### 45,473 38,652 10.4 10.4 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 1.675 ### 1.675 ### 93,285 78,126 87.0 87.0 0.0
2007-May-14 Mon 1.72 1.72 1.72 1.72 68.2 68.2 0.1
2007-May-11 Fri ### ### ### ### 7,083 0 ### ### 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 1.7 1.7 ### ### 16.4 16.4 0.0
2007-May-08 Tue 1.7 1.7 1.7 1.7 71.5 71.5 ###
2007-May-07 Mon 1.675 1.7 ### ### 23.7 23.7 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 10,048 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 9,349 0 ### ### 0.0
2007-Apr-27 Fri 1.575 1.575 1.57 1.57 ### ### 0.1
2007-Apr-26 Thu 1.575 1.575 1.575 1.575 69.8 69.8 0.1
2007-Apr-24 Tue 1.57 1.57 1.57 1.57 20,870 ### 69.8 69.8 0.1
2007-Apr-23 Mon 1.55 1.57 1.55 1.57 6,883 ### ### ### 0.1
2007-Apr-20 Fri 1.57 1.57 1.55 1.55 22.9 22.9 ###
2007-Apr-19 Thu 1.57 1.57 1.57 1.57 76.6 76.6 0.1
2007-Apr-18 Wed 1.57 1.57 1.57 1.57 64.9 64.9 0.1
2007-Apr-17 Tue ### ### ### ### 12,952 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 6.8 6.8 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 74.5 74.5 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue ### ### ### ### 76.6 76.6 0.0
2007-Apr-05 Thu ### ### ### ### 2,076 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### 1.625 ### 12,821 ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 19,929 0 ### ### 0.0
2007-Mar-30 Fri 1.625 1.625 1.625 1.625 60.4 60.4 ###
2007-Mar-29 Thu 1.52 ### 1.52 1.625 96.1 96.1 ###
2007-Mar-28 Wed 1.5 1.5 1.5 1.5 71.1 71.1 0.1
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 1.5 1.5 1.5 1.5 66.6 66.6 0.1
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### 1.5 ### 1.5 ### ### 0.1
2007-Mar-19 Mon 1.44 1.44 1.44 1.44 15,386 22,155 68.1 68.1 0.1
2007-Mar-16 Fri 1.47 1.47 1.47 1.47 67.8 67.8 ###
2007-Mar-15 Thu 1.47 1.48 1.47 1.48 69.6 69.6 0.1
2007-Mar-14 Wed 1.48 1.48 1.47 1.47 ### ### ###
2007-Mar-13 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2007-Mar-12 Mon 1.51 1.51 1.48 1.51 ### ### 0.1
2007-Mar-09 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Mar-08 Thu 0 0 0 0 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 05:55:12 thru 2026-02-23 05:55:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000