Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 08:03:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (1000)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 450 ### 27.2 7.4 ### ###
AVG 587 ### ### 28.4 ### 668,915,647
MAX ### ### 52.7 ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Dec-15 Mon Peek _ _ _ 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek _ _ _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek DUp _ UDown ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek _ _ UDown ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek _ _ _ ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek DDown _ UUp ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek DDown _ _ 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek _ _ _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek DDown _ UUp 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek DDown FUp _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek DDown _ _ 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek _ _ _ 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ _ _ ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek DUp _ UDown 588 ### ### ### 239,418,388 889,024,072
1997-Nov-24 Mon Peek _ _ _ 553 31.8 ### 23.9 ### 443,187,376
1997-Nov-21 Fri Peek _ _ _ ### 24.8 41.8 ### ### ###
1997-Nov-20 Thu Peek _ _ UDown 556 32.6 46.6 20.9 ### 702,731,541
1997-Nov-19 Wed Peek _ _ UDown 557 34.5 ### ### ### ###
1997-Nov-18 Tue Peek DUp _ UDown ### 37.3 ### 20.8 ### 808,111,720
1997-Nov-17 Mon Peek _ FUp UDown ### ### 48.4 ### 149,877,949 551,300,452
1997-Nov-14 Fri Peek DUp _ UDown ### ### ### 21.6 ### ###
1997-Nov-13 Thu Peek _ _ _ ### ### ### 28.3 ### 643,158,173
1997-Nov-12 Wed Peek _ _ UDown ### 32.2 46.7 ### ### 485,719,448
1997-Nov-11 Tue Peek DDown FUp _ ### 21.3 ### ### 136,713,449 526,437,174
1997-Nov-10 Mon Peek _ _ _ 571 25.7 ### ### ### 606,248,640
1997-Nov-07 Fri Peek DUp _ UDown 575 36.9 ### ### ### ###
1997-Nov-06 Thu Peek _ _ _ 559 ### ### 30.4 ### ###
1997-Nov-05 Wed Peek _ _ _ 573 27.6 ### 28.3 151,130,778 ###
1997-Nov-04 Tue Peek DDown _ _ 524 22.7 ### ### 120,501,787 ###
1997-Nov-03 Mon Peek DDown _ UUp 552 22.8 ### 35.9 ### 576,277,786
1997-Oct-31 Fri Peek DDown FDown UUp 571 18.2 ### ### 297,810,820 ###
1997-Oct-30 Thu Peek DUp FDown UDown ### ### 32.2 ### ### ###
1997-Oct-29 Wed Peek _ FDown UUp 640 31.3 28.8 40.0 ### ###
1997-Oct-28 Tue Peek DUp FDown _ 620 ### 28.6 ### 346,664,581 1,303,257,720
1997-Oct-27 Mon Peek DUp FDown UDown 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek DUp FDown _ 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek DUp FDown UDown 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek _ _ _ ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek _ _ _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek _ _ _ ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek _ _ _ ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek DUp _ UDown ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek _ _ UDown ### ### ### ### ### ###
1997-Oct-14 Tue Peek DUp _ UDown ### ### ### 21.4 177,754,242 633,296,658
1997-Oct-13 Mon Peek DUp _ UDown ### ### 41.4 18.5 ### ###
1997-Oct-10 Fri Peek _ _ UDown ### 33.3 ### 20.6 375,267,429 913,027,972
1997-Oct-09 Thu Peek DUp _ UDown ### 39.6 39.4 ### ### ###
1997-Oct-08 Wed Peek _ _ _ ### 26.0 44.0 ### ### 560,574,651
1997-Oct-07 Tue Peek DUp _ UDown ### 36.8 ### 23.0 ### ###
1997-Oct-06 Mon Peek DDown FUp _ ### 22.5 ### 30.6 76,616,988 ###
1997-Oct-03 Fri Peek _ _ _ ### ### 42.7 ### 186,909,182 528,371,324
1997-Oct-02 Thu Peek _ _ _ ### ### ### 24.6 230,602,080 ###
1997-Oct-01 Wed Peek _ _ UUp 628 25.8 40.8 33.4 246,407,921 746,734,575
1997-Sep-30 Tue Peek _ _ _ 620 ### ### 30.8 245,018,677 891,783,978
1997-Sep-29 Mon Peek _ _ _ 575 28.7 ### ### 144,825,227 480,920,877
1997-Sep-26 Fri Peek _ _ _ ### ### 42.7 ### ### 1,467,863,242
1997-Sep-25 Thu Peek DDown _ UUp ### ### 41.9 ### 251,994,275 895,552,573
1997-Sep-24 Wed Peek _ _ _ ### ### ### ### 214,513,170 826,853,873
1997-Sep-23 Tue Peek DUp _ _ ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek DDown _ UUp ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek DDown _ _ ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek _ _ _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ _ _ ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek _ _ _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek DUp _ UDown 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek _ _ _ ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ _ _ ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek DDown _ _ ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek _ _ _ ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek _ _ UUp ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ _ _ 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek _ _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek _ _ _ 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek _ _ _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek DUp FDown UDown ### ### ### ### ### ###
1997-Aug-28 Thu Peek _ _ _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek _ _ _ 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek _ _ _ ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek _ _ _ 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek DUp _ _ 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek _ _ _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek _ _ _ 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek _ _ _ 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek _ FDown UUp ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek _ _ UUp 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek _ _ _ ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek DUp _ UDown ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek DUp _ UDown ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek DUp _ UDown ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek _ _ UUp ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek _ _ UUp ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ _ _ ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek DUp _ _ ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek _ FDown UUp ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek _ _ _ ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek _ _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek _ _ _ 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek DDown _ UUp ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek DDown _ UUp 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek _ _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek _ _ _ ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek _ _ _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek DUp _ UDown ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek _ _ _ 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek _ _ _ ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek DUp FDown UDown 578 ### ### ### ### ###
1997-Jul-14 Mon Peek DUp _ _ 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek _ _ UUp ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek DDown _ UUp ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek DDown FDown UUp ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek DUp FDown UDown 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek DUp FDown UDown 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek DUp FDown UDown 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek DUp FDown _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek DDown _ UUp ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek _ _ _ ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek _ FDown UUp ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek _ FDown UUp 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek _ _ _ ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek _ _ _ 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek DUp _ _ 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek _ _ _ 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek _ _ _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ _ _ 658 31.5 ### ### ### 712,842,722
1997-Jun-17 Tue Peek _ _ _ 649 29.9 40.8 29.3 ### 791,959,221
1997-Jun-16 Mon Peek _ _ _ 629 ### 37.5 30.5 224,250,288 700,681,440
1997-Jun-13 Fri Peek _ _ _ 657 29.5 44.8 25.7 312,043,848 856,611,256
1997-Jun-12 Thu Peek _ _ _ 643 ### ### ### 248,292,956 ###
1997-Jun-11 Wed Peek DUp _ UDown ### ### ### ### ### 707,231,929
1997-Jun-10 Tue Peek _ _ _ 643 29.2 ### 27.8 ### 625,996,947
1997-Jun-06 Fri Peek _ _ _ 573 ### ### ### 198,875,572 ###
1997-Jun-05 Thu Peek DUp _ UDown 620 36.5 40.8 22.7 207,195,182 667,670,250
1997-Jun-04 Wed Peek _ _ _ ### ### 38.8 ### ### 823,190,025
1997-Jun-03 Tue Peek _ _ _ ### 31.8 37.4 30.8 230,980,655 861,374,386
1997-Jun-02 Mon Peek _ _ _ ### 27.7 ### ### ### ###
1997-May-30 Fri Peek DDown _ UUp 627 ### ### ### ### ###
1997-May-29 Thu Peek _ _ UUp ### ### 38.4 ### ### ###
1997-May-28 Wed Peek DDown _ UUp 621 ### 43.5 ### ### 637,990,644
1997-May-27 Tue Peek DDown FUp _ 641 20.6 47.4 ### ### ###
1997-May-26 Mon Peek _ _ _ ### 27.4 41.5 ### 194,445,221 ###
1997-May-23 Fri Peek _ _ _ ### 28.4 39.6 ### 250,824,325 754,093,459
1997-May-22 Thu Peek _ _ _ ### ### ### 32.7 240,565,281 ###
1997-May-21 Wed Peek _ _ _ ### 27.5 41.5 ### ### 726,056,484
1997-May-20 Tue Peek _ _ UDown ### ### ### ### 203,547,047 752,235,275
1997-May-19 Mon Peek _ _ _ 588 29.3 46.8 ### ### 802,287,055
1997-May-16 Fri Peek DDown _ _ ### 23.8 45.4 30.7 196,771,473 ###
1997-May-15 Thu Peek _ _ _ ### 29.5 ### ### ### ###
1997-May-14 Wed Peek _ _ _ ### ### ### ### 150,262,056 ###
1997-May-13 Tue Peek _ _ _ ### 28.2 ### ### ### ###
1997-May-12 Mon Peek _ _ _ ### 29.7 ### ### 220,342,486 660,114,857
1997-May-09 Fri Peek DUp _ _ 575 34.8 40.5 24.7 168,061,054 ###
1997-May-08 Thu Peek _ _ _ ### ### 43.4 ### ### ###
1997-May-07 Wed Peek _ _ _ ### ### 43.5 27.6 ### 801,920,640
1997-May-06 Tue Peek _ _ _ ### ### ### ### ### 818,592,272
1997-May-05 Mon Peek _ _ UDown 577 34.5 42.8 22.7 ### 722,979,385
1997-May-02 Fri Peek DDown _ UUp ### 23.3 ### 34.6 ### ###
1997-May-01 Thu Peek _ _ _ 579 28.8 ### 26.3 ### ###
1997-Apr-30 Wed Peek _ _ _ ### 33.5 ### 24.4 227,267,375 ###
1997-Apr-29 Tue Peek _ _ _ 576 31.8 41.8 ### ### 692,918,047
1997-Apr-28 Mon Peek _ _ _ 579 30.6 ### ### 248,197,985 1,386,651,042
1997-Apr-24 Thu Peek _ _ _ 587 ### 43.3 ### ### ###
1997-Apr-23 Wed Peek _ _ _ ### ### 41.5 ### ### 625,037,383
1997-Apr-22 Tue Peek DDown _ _ 580 ### 45.9 29.8 ### 457,042,945
1997-Apr-21 Mon Peek _ _ _ ### 31.8 42.4 25.8 ### 401,572,687
1997-Apr-18 Fri Peek DDown _ UUp 572 ### 41.3 38.8 ### ###
1997-Apr-17 Thu Peek _ _ _ ### 28.9 39.6 31.6 ### 639,182,278
1997-Apr-16 Wed Peek _ FUp _ 586 ### 47.8 ### ### 688,442,571
1997-Apr-15 Tue Peek DDown _ UUp ### ### ### 33.8 161,318,147 ###
1997-Apr-14 Mon Peek _ _ _ 583 ### 39.8 ### 135,094,223 434,842,758
1997-Apr-11 Fri Peek _ FUp UDown 579 ### ### 21.6 196,988,552 659,693,256
1997-Apr-10 Thu Peek _ _ _ 586 26.3 44.5 ### ### ###
1997-Apr-09 Wed Peek _ _ UUp 581 ### 40.8 ### 187,878,751 731,873,280
1997-Apr-08 Tue Peek _ _ _ 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ _ _ 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek _ _ _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek _ FDown UUp ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ _ _ 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek DUp FDown UDown ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek DDown _ UUp 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek _ _ _ ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek _ _ _ 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ _ _ ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek _ _ _ ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek DDown _ _ ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek DUp FDown UDown ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek DUp _ UDown 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek _ _ _ ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek DUp FDown _ 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek _ _ _ ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek _ _ _ ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek DUp _ _ 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek DDown _ UUp 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ _ ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek _ _ _ ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek _ _ _ ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ _ _ 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek DUp _ UDown ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek _ FDown _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek _ _ _ 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek _ _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek _ FDown UUp 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek DUp _ _ 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek _ FDown UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek DDown _ UUp ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ _ 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek _ FDown UUp ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek DDown _ UUp ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown _ UUp 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek DUp _ UDown 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ _ ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ _ ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek _ _ UUp ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek DUp FDown _ 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek DUp FDown _ ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek _ _ _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ _ _ 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek _ _ UDown 621 34.5 ### ### ### ###
1997-Jan-20 Mon Peek _ _ _ ### 33.6 ### ### ### 463,572,141
1997-Jan-17 Fri Peek _ _ _ ### ### ### 33.2 275,921,477 572,886,854
1997-Jan-16 Thu Peek _ _ _ ### ### 42.4 29.6 ### 608,034,540
1997-Jan-15 Wed Peek _ FDown _ ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek _ _ _ ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek _ _ _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ _ ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek _ _ UUp 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek DDown _ UUp ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek DUp _ _ 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek DUp _ _ ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek _ FUp UDown 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek _ _ _ ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek DDown _ UUp 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek DDown _ _ 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek DDown _ UUp 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek DDown _ _ 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek _ _ _ ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek _ _ UUp ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek _ _ _ 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek _ _ _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek DDown _ UUp 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek DUp _ _ ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek _ _ _ ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek DUp _ UDown ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek _ _ _ ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek _ _ _ ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp FDown UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek _ _ _ 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek _ FDown _ ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek DUp _ _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek _ _ _ ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek _ _ UUp 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek _ _ _ ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek _ _ _ ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek DUp _ UDown 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek _ _ _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek _ FDown _ ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek _ _ UUp 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek DUp _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek DDown _ UUp 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek DDown _ UUp 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek DDown FUp UDown ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek DUp _ UDown 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek DDown _ _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek DDown FUp _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek DDown _ UUp 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek DDown _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ UDown 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek DUp _ UDown 622 ### ### ### ### ###
1996-Oct-24 Thu Peek DDown _ UUp ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek DDown _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ UUp ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek DDown _ UUp 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ UDown 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek _ _ _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek DDown _ UUp 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek _ _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek DDown _ UUp ### ### ### ### ### ###
1996-Sep-27 Fri Peek DDown _ UUp 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek DDown _ UUp 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek DDown _ UUp 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek _ _ _ ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek DUp _ UDown 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek _ _ _ 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek _ FUp _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek DUp _ UDown ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ _ _ 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek _ _ _ ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek _ _ _ 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek _ _ _ 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek _ _ _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek _ _ _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ _ _ 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek _ _ _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek DDown _ _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek _ _ _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ _ UDown 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek _ FUp UDown ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek DDown _ UUp 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek _ _ _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek DDown FUp _ ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek _ FUp _ ### ### ### ### ### ###
1996-Aug-26 Mon Peek _ _ _ 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek _ _ _ 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek _ FUp _ ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek DDown _ UUp 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek _ _ _ 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek DDown _ UUp ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek DDown _ UUp 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek DDown FUp _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek DDown FUp _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek DDown _ _ 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek _ FUp _ 523 ### ### ### ### ###
1996-Aug-09 Fri Peek _ FUp _ ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek _ _ _ 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek _ _ _ ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek _ FUp _ ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek DDown FUp _ 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek DDown _ UUp 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown _ UUp ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ FUp UDown 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek DUp _ UDown 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek DDown FUp _ 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ FUp UDown ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek DUp FUp UDown ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ FUp UDown ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek _ FUp _ ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek DDown _ UUp 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek DDown _ _ ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ _ UDown 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek DUp _ UDown 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek DUp FUp UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek DUp _ UDown ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek DUp _ UDown ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek DDown FUp _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek _ _ _ ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek DUp _ UDown 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek _ FUp _ 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek _ FUp UDown 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek _ _ _ 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek _ _ _ 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek _ _ _ 527 25.4 ### 29.2 ### 818,482,544


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 08:03:58 thru 2025-08-15 08:03:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000