Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 09:17:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (212)    Bottom Next Section



LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 984 18.8 ### ### ### ###
AVG ### 35.7 35.3 ### 2,384,801,179 5,286,730,047
MAX ### 55.7 ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2010-Jul-29 Thu Peek _ _ _ 1,329 ### 38.5 ### ### 4,950,799,321
2010-Jul-28 Wed Peek _ _ _ 1,345 28.6 37.5 ### 2,043,970,546 5,698,084,179
2010-Jul-27 Tue Peek _ _ _ ### ### ### 25.5 ### ###
2010-Jul-26 Mon Peek _ _ _ ### 32.9 37.5 ### 1,965,989,077 ###
2010-Jul-23 Fri Peek _ _ _ 1,345 ### 37.7 ### 2,149,090,758 ###
2010-Jul-22 Thu Peek _ _ _ ### ### 39.5 ### ### 4,187,618,781
2010-Jul-21 Wed Peek _ _ _ ### ### 40.2 27.4 ### 4,514,452,240
2010-Jul-20 Tue Peek DDown _ _ ### ### 37.5 36.5 ### 4,927,766,947
2010-Jul-19 Mon Peek _ _ _ 1,289 33.8 ### ### 1,552,256,781 3,176,751,473
2010-Jul-16 Fri Peek _ _ _ ### ### 39.5 26.8 ### ###
2010-Jul-15 Thu Peek _ _ _ ### ### 40.8 ### 2,021,770,888 ###
2010-Jul-14 Wed Peek _ _ _ ### ### 37.5 ### 1,692,059,951 3,531,160,279
2010-Jul-13 Tue Peek _ _ _ ### ### 39.8 24.2 ### ###
2010-Jul-12 Mon Peek _ _ _ ### 28.4 ### ### 1,529,138,141 3,386,829,877
2010-Jul-09 Fri Peek _ _ _ 1,281 ### 37.6 34.8 ### 3,962,979,074
2010-Jul-08 Thu Peek _ _ _ 1,286 30.9 39.5 ### ### 5,021,312,483
2010-Jul-07 Wed Peek _ _ _ 1,223 39.6 ### 21.5 1,550,187,552 4,788,272,153
2010-Jul-06 Tue Peek DDown _ _ 1,229 24.6 37.6 37.8 1,331,622,676 ###
2010-Jul-05 Mon Peek _ _ _ ### 36.4 38.2 ### 1,205,401,857 ###
2010-Jul-02 Fri Peek _ _ _ 1,245 ### ### ### ### ###
2010-Jul-01 Thu Peek _ _ _ 1,245 31.8 ### 31.2 1,848,162,756 5,213,614,489
2010-Jun-30 Wed Peek _ _ _ ### ### 33.8 34.8 ### ###
2010-Jun-29 Tue Peek _ _ _ 1,488 43.4 36.3 ### ### ###
2010-Jun-28 Mon Peek DUp _ UDown 1,522 ### ### ### 1,608,278,720 3,855,136,781
2010-Jun-25 Fri Peek _ _ _ 1,447 37.7 34.6 27.7 ### ###
2010-Jun-24 Thu Peek _ _ _ ### 39.4 ### ### 1,841,082,152 ###
2010-Jun-23 Wed Peek _ _ _ 1,449 41.9 ### ### 1,867,544,525 ###
2010-Jun-22 Tue Peek _ _ _ ### 41.7 ### ### ### 5,310,779,177
2010-Jun-21 Mon Peek _ _ _ 1,473 30.3 36.6 ### 2,366,327,387 ###
2010-Jun-18 Fri Peek _ _ _ ### ### 37.9 33.8 2,099,837,626 ###
2010-Jun-17 Thu Peek _ _ _ 1,389 37.3 36.3 26.4 ### 5,646,365,975
2010-Jun-16 Wed Peek _ _ _ ### ### 37.5 31.2 2,093,961,822 6,313,195,377
2010-Jun-15 Tue Peek _ _ _ 1,442 ### 37.9 ### 1,809,855,075 ###
2010-Jun-11 Fri Peek _ _ _ 1,386 33.6 37.5 ### 1,963,863,753 ###
2010-Jun-10 Thu Peek DDown _ _ 1,328 26.4 39.8 33.8 ### ###
2010-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 4,514,307,186
2010-Jun-08 Tue Peek DDown _ _ ### 26.2 ### 37.4 ### 5,298,550,248
2010-Jun-07 Mon Peek _ _ _ ### ### ### ### ### ###
2010-Jun-04 Fri Peek _ _ _ 1,384 31.5 ### 29.8 1,885,808,174 ###
2010-Jun-03 Thu Peek _ _ _ 1,376 28.5 36.5 ### ### ###
2010-Jun-02 Wed Peek _ _ _ 1,321 40.7 ### ### ### 5,371,299,887
2010-Jun-01 Tue Peek _ _ _ ### 36.7 37.3 26.0 1,779,991,622 ###
2010-May-31 Mon Peek _ _ _ ### 31.8 37.8 30.4 ### 4,651,871,524
2010-May-28 Fri Peek _ _ _ 1,379 28.3 33.7 ### ### 8,572,959,042
2010-May-27 Thu Peek DDown _ _ 1,359 24.9 ### ### 2,332,989,589 7,680,945,625
2010-May-26 Wed Peek _ _ _ 1,389 41.8 34.8 23.4 ### 7,502,705,951
2010-May-25 Tue Peek DUp _ UDown 1,352 54.7 ### ### 2,276,384,352 5,983,685,127
2010-May-24 Mon Peek _ _ UUp 1,359 ### 34.5 38.6 ### 6,309,561,425
2010-May-21 Fri Peek _ _ UUp 1,544 ### ### 41.8 ### 9,692,405,246
2010-May-20 Thu Peek DUp _ UDown ### 48.3 35.7 ### ### 8,127,385,585
2010-May-19 Wed Peek DUp _ UDown 1,448 49.2 ### ### 2,471,466,782 ###
2010-May-18 Tue Peek DUp _ UDown 1,378 45.4 35.4 ### 2,171,038,786 6,535,171,347
2010-May-17 Mon Peek DUp _ UDown 1,426 50.4 ### 15.2 2,134,872,825 ###
2010-May-14 Fri Peek _ _ _ 1,344 31.3 ### 33.7 ### 4,533,088,082
2010-May-13 Thu Peek DDown _ UUp ### 25.4 ### 39.2 2,262,206,481 ###
2010-May-12 Wed Peek _ _ _ 1,380 ### ### ### 2,055,950,173 ###
2010-May-11 Tue Peek DUp _ UDown ### 52.2 ### 17.7 2,273,292,157 6,065,792,756
2010-May-10 Mon Peek DDown _ UUp ### 18.8 ### ### 2,326,105,678 ###
2010-May-07 Fri Peek DDown _ UUp ### 23.2 ### 47.8 ### 9,663,560,373
2010-May-06 Thu Peek _ _ _ 1,451 44.3 32.5 23.3 ### 8,744,897,781
2010-May-05 Wed Peek _ _ _ 1,522 36.3 31.4 ### ### ###
2010-May-04 Tue Peek DUp _ UDown 1,483 53.9 ### ### ### 6,947,907,540
2010-May-03 Mon Peek _ _ _ 1,478 39.6 ### 25.8 ### ###
2010-Apr-30 Fri Peek _ _ _ ### ### 33.6 ### 2,404,682,625 ###
2010-Apr-29 Thu Peek _ _ _ 1,450 ### 33.2 ### 2,428,220,059 ###
2010-Apr-28 Wed Peek _ _ _ 1,486 33.6 35.4 ### ### 6,458,433,255
2010-Apr-27 Tue Peek _ _ _ 1,451 39.8 35.3 24.9 2,478,835,487 6,343,312,449
2010-Apr-23 Fri Peek _ _ _ 1,441 ### 35.3 29.8 2,359,736,141 6,098,895,686
2010-Apr-22 Thu Peek _ _ _ ### 39.7 34.8 25.5 2,411,702,158 6,077,931,975
2010-Apr-21 Wed Peek _ _ _ 1,448 ### 34.9 34.8 2,470,654,086 6,534,941,950
2010-Apr-20 Tue Peek _ _ _ 1,485 33.7 ### ### 2,244,079,028 ###
2010-Apr-19 Mon Peek _ _ _ 1,450 ### 36.8 ### ### ###
2010-Apr-16 Fri Peek _ _ _ ### ### ### 26.7 ### ###
2010-Apr-15 Thu Peek _ _ _ 1,485 38.6 33.4 ### ### ###
2010-Apr-14 Wed Peek _ _ _ 1,449 33.2 ### 32.8 3,542,913,083 5,568,359,853
2010-Apr-13 Tue Peek DUp _ _ ### ### 33.9 21.2 ### ###
2010-Apr-12 Mon Peek _ _ _ ### ### ### 32.4 ### 4,807,212,483
2010-Apr-09 Fri Peek _ _ _ ### ### 34.4 ### ### ###
2010-Apr-08 Thu Peek _ _ _ ### ### ### ### 2,577,006,727 ###
2010-Apr-07 Wed Peek _ _ _ ### 32.3 ### ### 2,634,770,555 5,428,982,355
2010-Apr-06 Tue Peek _ _ _ ### 32.7 ### ### ### 4,806,394,226
2010-Apr-01 Thu Peek _ _ _ 1,387 29.4 33.9 36.7 2,649,573,623 ###
2010-Mar-31 Wed Peek _ _ _ 1,429 ### ### ### 2,418,314,975 6,552,569,622
2010-Mar-30 Tue Peek _ _ _ ### ### ### 28.9 ### ###
2010-Mar-29 Mon Peek _ _ _ ### 34.8 35.8 29.4 ### 5,012,350,872
2010-Mar-26 Fri Peek _ _ _ ### ### 35.7 ### 2,736,161,224 8,213,276,457
2010-Mar-25 Thu Peek _ _ _ 1,372 ### 37.2 26.8 ### ###
2010-Mar-24 Wed Peek _ _ _ 1,423 ### ### ### ### ###
2010-Mar-23 Tue Peek _ _ _ 1,381 32.4 37.7 29.8 2,628,957,970 ###
2010-Mar-22 Mon Peek _ _ _ ### 38.5 ### ### 2,196,172,288 ###
2010-Mar-19 Fri Peek _ _ _ ### 27.2 39.5 33.3 2,946,399,950 ###
2010-Mar-18 Thu Peek _ _ _ 1,429 ### 38.6 ### ### ###
2010-Mar-17 Wed Peek _ _ _ ### ### 37.3 ### ### ###
2010-Mar-16 Tue Peek _ _ _ ### 35.5 37.9 ### ### 5,592,593,483
2010-Mar-15 Mon Peek _ _ _ ### ### 33.5 ### ### 4,524,701,343
2010-Mar-12 Fri Peek _ _ _ ### ### ### ### 2,145,454,679 ###
2010-Mar-11 Thu Peek _ _ _ ### ### ### ### ### ###
2010-Mar-10 Wed Peek _ _ _ ### ### ### 30.5 ### ###
2010-Mar-09 Tue Peek _ _ _ ### ### 37.8 29.8 2,532,635,943 6,003,904,154
2010-Mar-08 Mon Peek _ _ _ 1,389 32.3 ### 28.7 2,279,990,648 5,028,936,151
2010-Mar-05 Fri Peek _ _ _ 1,375 ### ### 32.7 2,510,430,543 5,207,839,789
2010-Mar-04 Thu Peek _ _ _ 1,379 ### ### ### 2,501,256,141 5,517,757,880
2010-Mar-03 Wed Peek _ _ _ 1,378 31.3 35.9 32.9 ### ###
2010-Mar-02 Tue Peek _ _ _ ### ### 37.5 24.8 2,104,803,948 ###
2010-Mar-01 Mon Peek _ _ _ 1,357 29.5 ### ### 2,482,816,248 5,374,156,048
2010-Feb-26 Fri Peek _ _ _ 1,383 ### 34.8 ### ### ###
2010-Feb-25 Thu Peek DUp _ UDown 1,384 46.5 ### 17.5 ### ###
2010-Feb-24 Wed Peek _ _ _ 1,357 ### ### 28.2 2,489,463,844 ###
2010-Feb-23 Tue Peek _ _ _ 1,383 ### 35.7 ### 2,377,297,949 5,292,978,953
2010-Feb-22 Mon Peek _ _ _ ### 32.3 35.6 ### 2,109,182,121 ###
2010-Feb-19 Fri Peek _ _ _ ### ### 33.5 24.9 ### 5,916,810,223
2010-Feb-18 Thu Peek _ _ _ ### ### ### ### 2,431,099,558 ###
2010-Feb-17 Wed Peek _ _ _ ### ### ### 34.5 2,406,454,440 ###
2010-Feb-16 Tue Peek _ _ _ 1,355 ### 40.6 24.3 1,902,224,129 ###
2010-Feb-15 Mon Peek _ _ _ ### ### ### 25.7 ### ###
2010-Feb-12 Fri Peek _ _ _ 1,346 32.8 ### ### ### 5,430,953,046
2010-Feb-11 Thu Peek DDown _ UUp 1,324 24.6 ### 38.8 2,420,289,922 4,555,386,726
2010-Feb-10 Wed Peek _ _ _ 1,355 40.8 34.5 24.7 2,799,820,150 5,307,485,248
2010-Feb-09 Tue Peek _ _ _ 1,382 36.5 36.4 ### 2,740,605,746 4,745,395,184
2010-Feb-08 Mon Peek _ _ _ 1,387 ### 35.8 28.8 2,483,338,756 4,177,240,923
2010-Feb-05 Fri Peek _ _ _ 1,479 ### 32.9 ### ### ###
2010-Feb-04 Thu Peek _ _ _ 1,389 ### 36.7 ### ### 5,120,328,720
2010-Feb-03 Wed Peek _ _ _ ### 35.2 ### 28.7 ### 5,526,709,928
2010-Feb-02 Tue Peek DDown _ UUp ### 26.3 34.7 ### 2,463,016,225 5,281,472,171
2010-Feb-01 Mon Peek DUp _ UDown 1,457 55.7 28.3 ### ### ###
2010-Jan-29 Fri Peek DUp _ UDown 1,449 ### ### 19.7 3,648,583,925 ###
2010-Jan-28 Thu Peek _ _ _ ### 34.8 ### 30.9 2,657,200,585 6,198,287,887
2010-Jan-27 Wed Peek DUp _ UDown 1,427 50.9 ### ### 2,520,865,877 6,219,089,748
2010-Jan-25 Mon Peek DDown _ UUp ### ### ### ### ### ###
2010-Jan-22 Fri Peek _ _ _ ### ### ### ### ### ###
2010-Jan-21 Thu Peek _ _ _ ### ### ### ### ### 5,725,983,354
2010-Jan-20 Wed Peek _ _ _ 1,443 ### 34.6 ### ### ###
2010-Jan-19 Tue Peek _ _ _ 1,440 44.2 33.5 22.2 2,933,164,452 ###
2010-Jan-18 Mon Peek _ _ _ 1,450 ### 35.2 32.8 ### 5,115,754,084
2010-Jan-15 Fri Peek _ _ _ ### 36.7 34.8 28.5 ### 4,850,598,527
2010-Jan-14 Thu Peek _ _ _ ### ### ### ### 3,281,917,984 3,905,862,753
2010-Jan-13 Wed Peek _ _ _ ### 33.5 37.2 29.3 ### ###
2010-Jan-12 Tue Peek _ _ _ 1,442 39.9 ### 25.5 2,175,442,751 3,786,331,951
2010-Jan-11 Mon Peek _ _ _ 1,447 32.3 ### ### ### ###
2010-Jan-08 Fri Peek _ _ _ ### 36.5 32.4 ### 2,004,178,082 3,205,755,955
2010-Jan-07 Thu Peek _ _ _ 1,387 ### ### 31.9 ### ###
2010-Jan-06 Wed Peek _ _ _ ### ### 35.5 34.4 2,490,268,371 ###
2010-Jan-05 Tue Peek _ _ _ 1,424 30.4 33.9 35.7 2,149,816,751 3,682,028,021
2010-Jan-04 Mon Peek _ _ _ ### 29.8 35.7 34.5 ### ###
2009-Dec-31 Thu Peek DDown _ _ ### ### ### 35.8 ### ###
2009-Dec-30 Wed Peek _ _ _ ### ### 39.9 ### ### ###
2009-Dec-29 Tue Peek DDown _ UUp ### 23.9 36.9 39.3 ### ###
2009-Dec-24 Thu Peek DDown _ _ ### 25.7 38.8 35.5 997,076,475 1,893,720,484
2009-Dec-23 Wed Peek _ _ _ ### ### 34.5 ### ### 2,937,417,056
2009-Dec-22 Tue Peek _ _ _ 1,355 29.8 ### ### 1,749,568,985 ###
2009-Dec-21 Mon Peek _ _ _ 1,354 ### ### ### 1,820,241,724 ###
2009-Dec-18 Fri Peek _ _ _ 1,422 31.7 36.5 31.8 2,580,939,883 8,901,628,421
2009-Dec-17 Thu Peek _ _ _ 1,346 ### 37.2 30.8 2,988,280,345 ###
2009-Dec-16 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-15 Tue Peek _ _ _ 1,380 ### 34.8 ### ### ###
2009-Dec-14 Mon Peek _ _ _ 1,381 ### ### ### ### 3,784,856,028
2009-Dec-11 Fri Peek _ _ _ 1,386 31.8 36.5 31.8 2,213,906,483 ###
2009-Dec-10 Thu Peek _ _ _ 1,376 40.3 36.4 ### 2,328,423,874 5,624,519,379
2009-Dec-09 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-08 Tue Peek _ _ _ 1,376 ### 35.5 24.6 2,436,691,747 ###
2009-Dec-07 Mon Peek DUp _ _ 1,381 46.8 31.2 ### 2,635,217,020 ###
2009-Dec-04 Fri Peek _ _ _ 1,375 38.5 ### 26.8 2,163,906,274 ###
2009-Dec-03 Thu Peek _ _ _ ### 33.5 33.8 32.8 ### ###
2009-Dec-02 Wed Peek _ _ _ 1,422 36.3 ### 30.8 ### 5,469,716,723
2009-Dec-01 Tue Peek _ _ _ ### ### 35.4 ### ### 4,180,818,423
2009-Nov-30 Mon Peek _ _ UUp ### 28.3 ### 38.6 ### ###
2009-Nov-27 Fri Peek DUp _ _ 1,441 ### 30.4 20.3 ### ###
2009-Nov-26 Thu Peek _ _ _ ### ### ### ### ### ###
2009-Nov-25 Wed Peek _ _ _ ### 35.5 ### ### ### ###
2009-Nov-24 Tue Peek DUp _ _ ### 44.8 33.8 21.4 ### ###
2009-Nov-23 Mon Peek _ _ _ ### 32.3 ### ### 2,691,289,773 ###
2009-Nov-20 Fri Peek _ _ _ 1,381 ### 34.8 28.8 ### ###
2009-Nov-19 Thu Peek _ _ _ 1,429 38.3 ### ### ### ###
2009-Nov-18 Wed Peek _ _ _ ### 38.8 35.5 25.7 ### ###
2009-Nov-17 Tue Peek DUp _ _ 1,421 ### ### 20.2 2,959,900,489 5,579,027,141
2009-Nov-16 Mon Peek _ _ _ ### 30.5 ### 32.9 ### 4,592,241,147
2009-Nov-13 Fri Peek _ _ _ 1,386 30.5 ### 33.4 2,410,742,482 ###
2009-Nov-12 Thu Peek _ _ _ ### ### ### 25.8 2,740,388,042 ###
2009-Nov-11 Wed Peek _ _ _ ### ### ### ### 2,585,887,745 5,666,202,523
2009-Nov-10 Tue Peek _ _ _ 1,421 ### 32.2 29.7 2,748,840,278 5,925,188,986
2009-Nov-09 Mon Peek DDown _ UUp ### ### ### 40.0 2,488,749,644 5,763,135,884
2009-Nov-06 Fri Peek _ _ _ 1,384 29.7 ### ### ### 4,958,114,876
2009-Nov-05 Thu Peek _ _ _ 1,343 ### ### ### 2,598,762,552 ###
2009-Nov-04 Wed Peek _ _ _ 1,326 37.4 ### ### 2,425,167,523 4,755,050,470
2009-Nov-03 Tue Peek _ _ _ ### ### 36.8 26.3 1,558,095,957 3,232,812,574
2009-Nov-02 Mon Peek _ _ _ 1,425 ### 33.9 34.7 2,406,010,049 ###
2009-Oct-30 Fri Peek _ _ _ ### 31.8 ### ### ### 8,615,699,342
2009-Oct-29 Thu Peek DUp _ UDown ### ### ### ### ### 7,324,296,258
2009-Oct-28 Wed Peek DUp _ UDown ### 48.5 32.4 ### 3,210,214,926 6,768,731,858
2009-Oct-27 Tue Peek DUp _ UDown 1,445 50.5 ### ### ### ###
2009-Oct-26 Mon Peek _ _ _ ### ### 33.3 ### ### ###
2009-Oct-23 Fri Peek _ _ _ 1,441 36.8 33.8 29.4 3,393,679,053 6,836,533,874
2009-Oct-22 Thu Peek _ _ _ ### 39.4 ### 29.4 ### ###
2009-Oct-21 Wed Peek _ _ _ ### ### ### 32.5 3,208,040,082 5,100,237,221
2009-Oct-20 Tue Peek _ _ _ 1,485 ### ### 31.5 ### ###
2009-Oct-19 Mon Peek _ _ _ 1,448 ### 32.5 27.4 ### ###
2009-Oct-16 Fri Peek _ _ _ ### ### 32.4 ### 2,627,952,741 4,485,407,959
2009-Oct-15 Thu Peek _ _ _ 1,480 39.6 31.2 ### ### 5,781,608,687
2009-Oct-14 Wed Peek _ _ UUp ### 28.5 ### 39.5 ### 5,026,402,257
2009-Oct-13 Tue Peek _ _ _ ### 33.7 32.6 33.7 ### ###
2009-Oct-12 Mon Peek _ _ _ 1,425 39.5 ### ### 2,383,366,725 ###
2009-Oct-09 Fri Peek _ _ _ ### ### 32.2 30.5 ### 6,433,914,646
2009-Oct-08 Thu Peek _ _ UUp 984 ### 32.2 39.4 ### ###
2009-Oct-07 Wed Peek _ _ _ ### 30.5 ### 35.8 ### 5,071,613,140
2009-Oct-06 Tue Peek _ _ _ 1,375 ### ### ### 2,501,481,625 4,415,977,922
2009-Oct-05 Mon Peek _ _ _ 1,321 38.5 34.4 ### ### 2,373,879,349
2009-Oct-02 Fri Peek _ _ _ ### ### 30.7 ### 2,614,962,625 ###
2009-Oct-01 Thu Peek _ _ _ ### 38.9 31.5 ### 2,898,071,279 ###
2009-Sep-30 Wed Peek _ _ _ ### ### ### 31.8 ### ###
2009-Sep-29 Tue Peek _ _ _ ### 37.2 32.9 ### 2,529,533,388 4,450,656,841
2009-Sep-28 Mon Peek _ _ _ 1,372 43.7 32.6 ### ### ###
2009-Sep-25 Fri Peek _ _ _ 1,428 ### ### 32.8 ### 8,513,282,758


     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 09:17:55 thru 2025-08-29 09:17:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000