_{Currently Thu 24-May-16 07:00:14 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

98 97 92 89 83 82 76 35 34 33 24 23 22 21 15 13 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	FBR	FBR LTD	Capital Goods	###	###	###	97.4	0.036	###	-6.5
2	< 97 >	SRI	SIPA RESOURCES LIMITED	Materials	###	10,744	10.5	96.7	0.036	0.0	0.0
3	< 92 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	5.1	###			0.0
4	< 89 >	MYL	MALLEE RESOURCES LIMITED	Materials	###	181,837	3.3	###			0.0
5	< 83 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	6,495	###	82.5			0.0
6		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	285,044	###	82.3	0.049	0.0	0.0
7		HZN	HORIZON OIL LIMITED	Energy	###	###	###	###	0.19	###	1.6
8	< 82 >	TAM	TANAMI GOLD NL	Materials	###	73,712	###	81.9	0.044	0.0	0.0
9		RGL	RIVERSGOLD LIMITED	Materials	###	191,248	###	81.9	0.026	###	-6.7
10		DSE	DROPSUITE LIMITED	Software & Services	0.075	###	1.4	###	0.385	0.0	0.0
11	< 76 >	PRX	PRODIGY GOLD NL	Materials	###	37,670	###	75.1	0.011	###	###
12		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	###	###	75.1	0.083	0.0	0.0
13		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	###	75.1	0.029	###	-3.4
14		RFR	RAFAELLA RESOURCES LTD	Materials	0.075	150	###	75.1			0.0
15		RNO	RHINOMED LIMITED	Pharmaceuticals	0.075	2,727	###	75.1			0.0
16		MQR	MARQUEE RESOURCES LIMITED	Materials	0.075	###	###	75.1	0.071	0.0	0.0
17		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	1,112	###	75.1	0.28	###	###
18		TDO	3D ENERGI LIMITED	Energy	0.072	2,952	###	75.1	0.069	###	7.2
19		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	75.1	0.08		0.0
20		WCG	WEBCENTRAL LTD	Software & Services	###	###	###	75.1			0.0
21		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	2,448	###	75.1			0.0
22		FTZ	FERTOZ LIMITED	Materials	0.073	###	###	75.1	0.155	###	###
23		BOE	BOSS ENERGY LTD	Energy	###	###	###	75.1	6.11	0.2	###
24		IRD	IRON ROAD LIMITED	Materials	0.075	###	###	75.1	0.099	0.0	0.0
25		CCG	COMMS GROUP LTD	Telecommunication Services	###	2,142	###	75.1	0.079	###	###
26		EGR	ECOGRAF LIMITED	Materials	###	5,311	###	75.1	0.23	###	-6.7
27		GWR	GWR GROUP LIMITED	Materials	###	6,803	###	75.1	0.115	###	###
28	< 35 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	159,846	###	###	0.24	###	-7.0
29		GMN	GOLD MOUNTAIN LIMITED	Materials	###	13,386	###	###	0.015	0.0	0.0
30		AME	ALTO METALS LIMITED	Materials	###	###	-1.4	34.3	0.072	0.0	0.0
31		KNO	KNOSYS LIMITED	Software & Services	###	###	-1.4	34.3	0.07	0.0	0.0
32	< 34 >	FFR	FIREFLY RESOURCES LIMITED	Materials	###	10,313	###	33.5			0.0
33		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	113,702	###	###			0.0
34	< 33 >	MEU	MARMOTA LIMITED	Energy	###	###	###	###	0.057	0.0	0.0
35	< 24 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.075	###	###	###	0.13	###	-7.5
36	< 23 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.073	###	###	###	0.14	###	###
37	< 22 >	LOT	LOTUS RESOURCES LIMITED	Materials	###	64,315	-2.9	21.7	0.47	###	-6.8
38	< 21 >	AJM	ALTURA MINING LIMITED	Materials	###	###	-3.1	20.1			0.0
39	< 15 >	RGS	REGENEUS LTD	Pharmaceuticals	0.072	###	###	14.8			0.0
40	< 13 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	-4.5	12.8	0.2	###	###
41	< 2	G88	GOLDEN MILE RESOURCES LTD	Materials	###	351,288	-13.6	1.4	0.065	###	-7.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:00:14 thru 2024-05-16 07:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000