_{Currently Thu 24-May-16 10:49:14 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

99 98 96 95 91 90 76 27 17 16 8 7 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICE	ICETANA LIMITED	Software & Services	###	28,037	###	98.5	0.054	###	-13.5
2	< 98 >	S2R	S2 RESOURCES LTD	Materials	###	233,214	13.0	97.8	0.225	###	-6.5
3		MTC	METALSTECH LIMITED	Materials	###	###	###	###	0.39	###	###
4	< 96 >	ODA	ORCODA LIMITED	Software & Services	###	240	###	###	0.345	###	###
5	< 95 >	LEG	LEGEND MINING LIMITED	Materials	0.145	###	###	94.9	0.054	0.0	0.0
6		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.145	###	###	94.9	0.12	###	###
7	< 91 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	1,874	###	90.4	0.51	###	###
8		CAY	CANYON RESOURCES LIMITED	Materials	###	47,187	###	90.4	0.089	0.0	0.0
9		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	121,070	###	90.4	0.115	###	###
10	< 90 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	8,780	3.8	89.7			0.0
11		MXI	MAXIPARTS LIMITED	Capital Goods	###	27,569	3.8	89.7	3.07	###	1.0
12		GGG	GREENLAND MINERALS LIMITED	Materials	###	33,226	3.8	89.7			0.0
13	< 76 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	166,169	###	75.1	2.7	###	###
14		NML	NAVARRE MINERALS LIMITED	Materials	0.145	493,494	###	75.1	0.027	###	-7.3
15		MPH	MEDILAND PHARM LIMITED	Retailing	0.125	985	###	75.1			0.0
16		MOH	MOHO RESOURCES LIMITED	Materials	###	78,897	###	75.1	0.022	###	-13.5
17		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.125	20,366	###	75.1	0.18	###	-12.5
18		WKT	WALKABOUT RESOURCES LTD	Materials	0.145	725	###	75.1	0.1725	###	-14.5
19		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	###	75.1	0.78	###	###
20		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	75.1	0.062	###	###
21		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	80,676	###	75.1			0.0
22		INR	IONEER LTD	Materials	###	300,568	###	75.1	0.4	0.0	0.0
23		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	75.1	0.017	###	###
24		KIN	KIN MINING NL	Materials	0.125	371,171	###	75.1	0.088	###	-12.5
25		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.145	10,875	###	75.1	0.1366	###	###
26	< 27 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	42,851	-2.1	###			0.0
27	< 17 >	BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	33,667	###	16.3	0.13	###	-6.5
28		HAV	HAVILAH RESOURCES LIMITED	Materials	###	20,827	###	16.3	0.31	###	###
29	< 16 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	###	-3.8	15.4	0.015	###	-12.5
30		CNB	CARNABY RESOURCES LIMITED	Materials	0.125	167,923	-3.8	15.4	1.32	###	-1.8
31	< 8 >	NMT	NEOMETALS LTD	Materials	0.145	407,966	-6.5	###	0.6619	###	-1.8
32		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.145	###	-6.5	###			0.0
33		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	7,721	###	###			0.0
34	< 7 >	SKF	SKYFII LTD	Software & Services	###	###	-7.1	###			0.0
35		AS1	ASARA RESOURCES LIMITED	Materials	###	11,340	-7.1	###	0.037		0.0
36	< 4 >	CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.145	149,251	-9.4	###	1.104	###	###
37		RTG	RTG MINING INC	Materials	###	43,766	###	3.5	0.09	###	-13.5
38	< 2	MLL	MALI LITHIUM LIMITED	Materials	###	236,990	###	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:49:14 thru 2024-05-16 10:49:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000