_{Currently Wed 24-May-15 04:24:58 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

97 95 89 88 76 29 22 20 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	3,989	###	###	0.05	###	###
2	< 95 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	7.1	###	0.16	###	-5.0
3	< 89 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	29,347	3.4	88.9	0.13	###	###
4		MKG	MAKO GOLD LIMITED	Materials	###	###	3.4	88.9	0.035	0.0	0.0
5		TER	TERRACOM LIMITED	Energy	0.155	85,727	###	###	0.655	###	1.1
6		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.155	129,092	###	###	0.175	0.0	0.0
7		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	3,311	3.2	88.2	0.078	###	###
8	< 88 >	KLL	KALIUM LAKES LIMITED	Materials	###	###	3.1	87.9	0.033	###	-2.1
9	< 76 >	TIN	TNT MINES LIMITED	Materials	###	35,973	###	75.1			0.0
10		JRV	JERVOIS GLOBAL LIMITED	Materials	###	85,572	###	75.1	0.1175	###	###
11		HRZ	HORIZON MINERALS LIMITED	Materials	###	101,287	###	75.1	0.06	0.0	0.0
12		AAR	ASTRAL RESOURCES NL	Materials	###	116,609	###	75.1	0.099	0.0	0.0
13		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	22,723	###	75.1	0.042	###	-2.5
14		GLN	GALAN LITHIUM LIMITED	Materials	0.155	7,750	###	75.1	1.28	###	###
15		VMX	VALMEC LIMITED	Energy	###	56,187	###	75.1			0.0
16		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	0.155	1,318	###	75.1			0.0
17		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	61,614	###	75.1			0.0
18		DTM	DART MINING NL	Materials	0.155	11,105	###	75.1	0.0582	0.0	0.0
19		MAT	MATSA RESOURCES LIMITED	Materials	###	49,521	###	75.1	0.05	###	###
20		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	2,936	###	75.1			0.0
21		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	75.1	0.12	###	7.5
22		BCI	BCI MINERALS LIMITED	Materials	###	48,107	###	75.1	0.3211	0.0	0.0
23		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.155	85,704	###	75.1	0.13	0.0	0.0
24		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	75.1	0.57	###	###
25	< 29 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.152	42,957	###	###	6.6	-547.5	###
26	< 22 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	57,634	-2.9	###	0	0.0	0.0
27		XF1	XREF LIMITED	Software & Services	###	27,139	-2.9	###	0.23	###	-5.5
28		AUT	AUTECO MINERALS LTD	Materials	###	###	-2.9	###			0.0
29		E2M	E2 METALS LIMITED	Materials	###	8,815	-2.9	###			0.0
30		AGD	AUSTRAL GOLD LIMITED	Materials	###	46,736	-2.9	###	0.041	###	-8.3
31	< 20 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.155	71,409	-3.1	19.9	0.088	0.0	0.0
32		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.155	###	-3.1	19.9	0.235	###	15.5
33		A1G	AFRICAN GOLD LTD	Materials	0.155	###	-3.1	19.9	0.08	###	-15.5
34		LON	LONGTABLE GROUP LIMITED	Food	###	10,518	-3.2	19.3	0.355		0.0
35		IMM	IMMUTEP LIMITED	Pharmaceuticals	###	###	-3.2	19.3	0.455	###	-3.8
36		CY5	CYGNUS METALS LIMITED	Materials	###	83,975	-3.2	19.3	0.3775	###	-2.5
37		RTR	RUMBLE RESOURCES LIMITED	Materials	###	399,417	-3.2	19.3	0.22	###	###
38		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	-3.2	19.3	0.25	###	###
39	< 9	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.155	153,263	###	###	0.033	0.0	0.0
40		EVS	ENVIROSUITE LIMITED	Software & Services	###	182,360	-6.3	###	0.105	###	###
41		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	120,526	-6.3	###	0.355	###	-3.8
42		RWD	REWARD MINERALS LTD	Materials	###	###	-6.3	###	0.1015	###	-1.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:24:58 thru 2024-05-15 16:24:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000