_{Currently Mon 24-Jun-10 03:10:00 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

92 83 81 77 76 49 48 47 46 45 43 40 37 36 34 33 32 31 29 23 22 17 13 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	46,659,992	###	91.6			0.0
2	< 83 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	6	8,334,695	###	###	2.09	-0.2	###
3	< 81 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	28,565	1.1	###	23.93	###	###
4	< 77 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	66,191,170	0.3	76.3			0.0
5	< 76 >	OPC	OPTICOMM LTD	Telecommunication Services	###	###	###	###			0.0
6		SHV	SELECT HARVESTS LIMITED	Food	###	###	###	75.6	4.63	###	-34.8
7		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,789,914	###	75.1	7.62	0.2	###
8	< 49 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	4,283,792	###	48.5	8.19	###	59.5
9		DTL	DATA#3 LIMITED	Software & Services	###	2,569,759	###	###	10.01	0.3	###
10		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	7,987,815	###	###	10.16	###	-72.3
11		MNF	MNF GROUP LIMITED	Telecommunication Services	###	811,704	###	###			0.0
12	< 48 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.23	502,537	-0.3	###	5.66	###	###
13		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-0.3	###	6.43	###	###
14	< 47 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	5.5	7,149,432	###	###	1.805	###	42.3
15	< 46 >	FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	###	46.0	8.37	0.4	###
16		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	6,730,175	###	45.8	3.05	###	###
17	< 45 >	EVN	EVOLUTION MINING LIMITED	Materials	###	58,856,867	###	###	4.31	###	###
18	< 43 >	SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-0.6	###	11.25	1.7	3.7
19		RRL	REGIS RESOURCES LIMITED	Materials	5.51	19,215,561	-0.7	42.3	2.33	###	###
20	< 40 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.7	###	-1.0	###	6.54	###	18.4
21	< 37 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	4,783,292	###	###	2.99	###	###
22		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	-1.2	###	8.83	###	18.7
23	< 36 >	QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	64,277	###	###	8.35		0.0
24		STO	SANTOS LIMITED	Energy	###	31,297,516	-1.4	35.3	8.09	###	7.8
25	< 34 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	2,511,285	-1.5	###	23.51	0.2	###
26		IGO	IGO LIMITED	Materials	###	11,922,441	-1.6	###	16.12	###	###
27	< 33 >	SYD	SYDNEY AIRPORT	Transportation	5.41	69,295,408	###	###			0.0
28	< 32 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	-1.7	31.6	11.35	###	53.0
29	< 31 >	ORG	ORIGIN ENERGY LIMITED	Utilities	5.76	25,548,938	###	30.8	10.48	###	###
30	< 29 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	5.86	10,279,832	###	28.1			0.0
31	< 23 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	4,818,522	###	22.6	10.97	0.5	12.7
32	< 22 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	34.04	###	9.5
33	< 17 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	6.29	5,632,897	-3.7	###	16.06	###	###
34	< 13 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	6.4	###	-4.6	###	5.26	###	128.0
35	< 12 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.7	11,908,008	-4.8	11.9	7.09	0.3	19.7
36	< 5	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	6.4	3,874,988	-8.6	4.8	5.78	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 15:10:00 thru 2024-06-10 15:10:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000