_{Currently Wed 24-May-15 10:53:07 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

94 93 88 84 80 78 77 76 48 44 37 35 34 33 30 29 28 27 26 25 24 22 19 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PPK	PPK GROUP LIMITED	Materials	###	###	###	93.1	1.885	###	-41.3
2	< 93 >	ZNO	ZOONO GROUP LIMITED	Materials	3.2	3,476,771	###	###	0.13	###	###
3	< 88 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	19,606,806	###	###	1.3511	###	###
4	< 84 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.2	###	###	###	2.94	###	###
5	< 80 >	ING	INGHAMS GROUP LIMITED	Food	3.52	5,230,581	###	79.4	4.51	0.3	12.1
6		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.53	###	0.9	###			0.0
7	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.42	131,211,566	0.6	77.8	4.46	###	###
8		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	3.46	445,478	0.6	###			0.0
9		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	3.78	4,670,168	###	77.4	1.8125	###	27.0
10	< 77 >	MHG			3.43	378,437	###	76.2	3.77		0.0
11	< 76 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.3	###	6.83	###	###
12		MGE	MAGNETIC MINERALS		###	2,038,430	0.3	###	4.48		0.0
13		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	###	75.1	2.78	###	-35.5
14		HUO	HUON AQUACULTURE GROUP LIMITED	Food	###	###	###	75.1			0.0
15		DGO	DGO GOLD LIMITED	Materials	###	###	###	75.1			0.0
16	< 48 >	TGR	TASSAL GROUP LIMITED	Food	3.74	3,634,903	###	47.6			0.0
17		BLD	BORAL LIMITED	Materials	###	###	-0.3	###	6.34	###	###
18	< 44 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	43.4			0.0
19	< 37 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	26,968,472	###	36.8	4.9	###	###
20		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	4,769,036	###	36.2	3.35	###	-9.4
21	< 35 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.49	12,228,123	###	34.6	5.15	###	###
22	< 34 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.28	3,820,551	###	###	5.27	###	###
23		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	3.24	###	-1.5	33.4	1.165	-0.3	###
24	< 33 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	3.8	###	-1.6	###	1.615	###	###
25	< 30 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	10,330,240	###	29.2	3.89	-0.2	###
26	< 29 >	CSR	CSR LIMITED	Materials	3.58	###	###	28.9	8.93	###	5.2
27	< 28 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	3.23	1,144,688	-2.1	27.2	2.43	###	46.1
28	< 27 >	SBM	ST BARBARA LIMITED	Materials	###	20,278,690	###	###	0.3199	###	-21.3
29	< 26 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.81	###	###	25.5	3.92	###	-127.0
30		SDF	STEADFAST GROUP LIMITED	Insurance	###	4,365,925	###	###	0.3199	###	-19.6
31	< 25 >	SKO	SERKO LIMITED	Software & Services	###	81,955	###	24.4	4.5	-0.2	-13.2
32		WEB	WEBJET LIMITED	Consumer Services	###	23,709,661	###	###	8.98	###	###
33	< 24 >	EML	EML PAYMENTS LIMITED	Financial Services	3.44	10,744,353	-2.6	23.5	1.28	-0.5	-7.6
34	< 22 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	3.8	###	###	22.0	3.54	-0.3	-15.2
35	< 19 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	3.5	155,739	###	18.4	4.45	###	-350.0
36	< 12 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	3.8	###	###	###	3.7	###	42.2
37	< 11	BWX	BWX LIMITED	Household & Personal Products	###	555,940	-5.2	###	0.21	###	-1.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:53:07 thru 2024-05-15 10:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000