_{Currently Thu 24-May-16 12:34:28 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

94 81 78 76 49 48 47 46 45 43 41 40 39 37 36 35 32 29 27 26 22 19 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	MVE			27.7	70,853	6.3	###	39.4		0.0
2	< 81 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	46.25	###	###	80.8	84.88	###	44.9
3	< 78 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	38.22	111,824,603	0.6	###	40.35	###	3,822.0
4	< 76 >	VCF			###	###	###	75.4	38.94		0.0
5		VIF			###	1,894,314	0.0	###	40		0.0
6		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	2,997	###	75.1	19.58		0.0
7		QUS			32.47	40,679	###	75.1	50		0.0
8		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	###	75.1			0.0
9	< 49 >	VAF			52.2	1,531,985	###	48.8	46.15		0.0
10	< 48 >	EQT	EQT HOLDINGS LIMITED	Financial Services	25.41	###	###	47.9	30.93	###	26.2
11		NDQ			###	2,199,178	-0.3	###	42.75		0.0
12	< 47 >	VEQ			52.7	157,419	-0.4	###	75.01		0.0
13	< 46 >	ALD	AMPOL LIMITED	Energy	27.85	###	-0.4	###	42.35	2.3	12.4
14		JHG	JANUS HENDERSON GROUP PLC	Financial Services	30.2	6,856,723	###	###			0.0
15	< 45 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23.5	###	###	44.3	31.3		0.0
16	< 43 >	BHP	BHP GROUP LIMITED	Materials	35.75	174,305,328	###	###	50.84	2.2	###
17	< 41 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	24.78	###	-0.9	40.7	28.83		0.0
18		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	51.57	###	-0.9	###	74.16		0.0
19		MVW			###	3,032,189	###	###	37.45		0.0
20	< 40 >	RMD	RESMED INC	Health Care Equipment & Services	27.24	35,273,855	-0.9	39.8	35.3	###	###
21	< 39 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	31,934,671	-1.1	###	36.4	###	29.0
22		MVR			###	###	-1.1	###	39.95		0.0
23	< 37 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	42.4	23,945,758	###	###	65.54	###	###
24		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	-1.2	36.2	32.18		0.0
25	< 36 >	ALU	ALTIUM LIMITED	Software & Services	34.55	###	-1.3	###	67	0.8	43.2
26	< 35 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	-1.5	34.1			0.0
27	< 32 >	APX	APPEN LIMITED	Software & Services	###	22,594,692	-1.7	###	3.6014	-1.3	-28.4
28		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.7	###	47.03	2.2	11.3
29	< 29 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	16,046,141	###	28.1	27.91	1.3	###
30	< 27 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.1	26.9	21.45	0.6	43.9
31		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	45.48	100,923,279	-2.2	###	68.68	2.2	###
32		PPT	PERPETUAL LIMITED	Financial Services	30.79	5,164,614	-2.3	###	26.8	0.6	###
33	< 26 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	33.22	###	###	25.6	25.91	0.4	81.0
34	< 22 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-2.9	###	28.77	0.8	29.4
35	< 19 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	26.29	5,449,636	-3.3	18.2	113.93	###	###
36	< 12	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	35,801,834	###	###	63.11	1.9	14.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:34:28 thru 2024-05-16 12:34:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000