_{Currently Thu 24-May-16 09:02:16 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

97 85 84 83 82 80 78 77 76 46 45 41 40 36 32 30 24 21 20 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	11,996,064	10.3	###	2.055	###	###
2	< 85 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.185	18,428	2.2	84.6			0.0
3	< 84 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	7,094,166	###	83.4	0.275	###	-10.7
4	< 83 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	797,717	1.7	82.6	0.25	###	###
5	< 82 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	1.125	###	1.4	81.4	1.788	0.3	4.5
6	< 80 >	EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	431,582	1.0	###	1.3458		0.0
7		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	10,567	1.0	###	1.22	###	26.5
8	< 78 >	PRN	PERENTI LIMITED	Materials	###	###	0.5	77.2	1.295	###	###
9		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	366,809	###	77.1	1.41	###	###
10		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	26,471	###	77.1	3.09	###	7.7
11	< 77 >	PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	3,273	0.4	76.9			0.0
12		MME	MONEYME LIMITED	Financial Services	###	581,920	0.4	###	0.14	###	###
13		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	###	1.74	###	14.5
14	< 76 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	75.1	4.33	###	3.7
15		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.185	304,983	###	75.1	1.3753	###	8.5
16		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	75.1	0.47	###	-59.0
17		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	132,191	###	75.1	2.1443	-0.3	-3.8
18		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	68,931	###	75.1	3.37	###	6.6
19		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	1,965	###	75.1			0.0
20	< 46 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	161,539	###	###	0.63	###	-14.9
21		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	###	-0.4	###			0.0
22		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	3,974,723	-0.4	###	1.085	###	111.5
23		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	70,053	-0.5	45.2	1.68	###	###
24	< 45 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.055	###	-0.5	44.9	0.9959	0.0	0.0
25	< 41 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	-0.9	40.7	1.52	###	###
26		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	34,275	-0.9	40.6			0.0
27	< 40 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	261,199	-0.9	40.0			0.0
28	< 36 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	264,173	###	###	1.35	###	6.3
29	< 32 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	245,391	-1.7	31.6	1.7	###	###
30	< 30 >	PWG	PRIMEWEST	Real Estate	###	###	###	29.9			0.0
31	< 24 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	726,147	###	###			0.0
32	< 21 >	RLT	RENERGEN LIMITED	Energy	1.125	###	###	###	1.905	###	-56.3
33	< 20 >	RMC	RESIMAC GROUP LTD	Financial Services	1.085	99,674	-3.1	###	1.235	###	###
34	< 18 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-3.5	17.2	0.745	###	###
35	< 15	IMD	IMDEX LIMITED	Materials	###	311,971	###	###	2.44	###	21.4
36		HT1	HT&E LIMITED	Media & Entertainment	###	264,046	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:02:16 thru 2024-05-16 09:02:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000