_{Currently Thu 24-May-16 09:32:06 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

86 84 80 79 77 76 49 47 44 43 41 40 38 32 31 30 29 27 25 24 23 22 19 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	33,656,134	###	85.3	23.5	0.6	19.2
2	< 84 >	NST	NORTHERN STAR RESOURCES LTD	Materials	14.84	###	1.9	83.2	16.03	###	23.6
3	< 80 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	9.28	###	0.9	###	21.68	###	29.9
4	< 79 >	MP1	MEGAPORT LIMITED	Software & Services	###	12,069,480	0.7	###	15.65	###	###
5	< 77 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	31,898,296	0.5	###	24.25	1.8	###
6	< 76 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	9.56	###	###	75.1	17	0.7	12.9
7		NXT	NEXTDC LIMITED	Software & Services	###	###	###	75.1	18.19	###	-125.6
8	< 49 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.86	###	-0.1	48.6	15.66		0.0
9		OZL	OZ MINERALS LIMITED	Materials	11.79	###	###	###			0.0
10	< 47 >	TWE	TREASURY WINE ESTATES LIMITED	Food	11.28	###	-0.4	46.9	13.62	###	35.3
11	< 44 >	HUB	HUB24 LIMITED	Financial Services	10.75	###	-0.6	44.0	43	0.5	20.3
12		AUB	AUB GROUP LIMITED	Insurance	14.76	2,086,554	###	###	31.96	###	###
13	< 43 >	REH	REECE LIMITED	Capital Goods	###	###	###	###	29.33	###	14.2
14		IVC	INVOCARE LIMITED	Consumer Services	###	###	-0.7	42.5			0.0
15	< 41 >	CKF	COLLINS FOODS LIMITED	Consumer Services	9.47	###	###	40.9	12.55	0.3	37.9
16		AMC	AMCOR PLC	Materials	###	44,696,121	-0.9	###	15.53	###	21.9
17	< 40 >	AQG	ALACER GOLD CORP	Materials	9.8	###	###	###	11.4		0.0
18		FMG	FORTESCUE LTD	Materials	###	###	###	###	29.95	2.9	###
19		QOZ			###	###	-1.0	###	16.19		0.0
20	< 38 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	37.8	28.43	###	###
21		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-1.1	37.7	14.55		0.0
22		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	-1.2	37.3	14.66		0.0
23	< 32 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	1,979,419	-1.7	###	12.56	0.7	16.0
24	< 31 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	11.88	9,240,402	###	###	18.29	0.6	###
25	< 30 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	9.58	###	-1.8	29.4	18.42	###	###
26	< 29 >	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	957,420	-1.9	###	13.38		0.0
27		APA	APA GROUP	Utilities	###	15,243,101	-2.0	###	10.52	###	12.0
28	< 27 >	ELD	ELDERS LIMITED	Food	###	8,293,223	###	###	9.97	###	15.5
29		IRE	IRESS LIMITED	Software & Services	10.79	6,663,754	-2.2	26.5	10.98	-0.8	-14.2
30	< 25 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	9.51	21,705,870	###	###	13.92	-0.5	###
31	< 24 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	9.5	###	###	###	26.82	0.5	17.6
32	< 23 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	22.6	21.55	0.8	###
33		BXB	BRAMBLES LIMITED	Commercial & Professional Services	10.73	41,702,333	###	###	16.25	0.8	13.9
34	< 22 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	11.71	47,940,917	-2.8	###	8.71	###	-35.5
35	< 19 >	TCL	TRANSURBAN GROUP	Transportation	###	###	-3.3	###	14.95	###	195.3
36	< 17	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	6,726,530	-3.7	16.6	15.25	0.6	17.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:32:06 thru 2024-05-16 09:32:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000