ASX Company Prices for Wednesday 8th July 2020
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| GLH
| GLOBAL HEALTH LIMITED
| Health Care Equipment & Services
| 0.325
| ###
| ###
| 97.9
| 0.195
| ###
| -3.0
|
2
| < 93 >
| YRL
| YANDAL RESOURCES LIMITED
| Materials
| 0.285
| 22,067
| 5.6
| 92.7
| 0.17
| ###
| -14.3
|
3
|
| VMC
| VENUS METALS CORPORATION LIMITED
| Materials
| ###
| 3,535
| ###
| 92.4
| 0.18
| ###
| 1.9
|
4
|
| RMY
| RMA GLOBAL LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 92.4
| 0.13
| ###
| ###
|
5
| < 89 >
| TGM
| THETA GOLD MINES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.19
| ###
| -15.5
|
6
| < 83 >
| MAG
| MAGMATIC RESOURCES LIMITED
| Materials
| 0.285
| 156,495
| 1.8
| 82.8
| 0.145
| ###
| -14.3
|
7
|
| RCL
| READCLOUD LIMITED
| Software & Services
| 0.285
| 7,063
| 1.8
| 82.8
| 0.0773
| ###
| -14.3
|
8
|
| PLS
| PILBARA MINERALS LIMITED
| Materials
| ###
| 4,313,761
| ###
| 82.5
| 5.43
| 0.5
| 0.7
|
9
|
| ELS
| ELSIGHT LIMITED
| Technology Hardware & Equipment
| ###
| 20,179
| ###
| ###
| 0.5
| ###
| -7.9
|
10
| < 76 >
| WBT
| WEEBIT NANO LTD
| Semiconductors & Semiconductor Equipment
| 0.29
| 27,548
| ###
| 75.1
| 7.89
| -0.2
| ###
|
11
|
| URF
| US MASTERS RESIDENTIAL PROPERTY FUND
| Equity Real Estate Investment Trusts (REITs
| 0.325
| 8,154
| ###
| 75.1
| 0.325
| ###
| ###
|
12
|
| SIO
| SIMONDS GROUP LIMITED
| Consumer Durables & Apparel
| 0.325
| 2,122
| ###
| 75.1
| 0.23
| ###
| -32.5
|
13
|
| RXP
| RXP SERVICES LIMITED
| Software & Services
| 0.285
| ###
| ###
| 75.1
|
|
| 0.0
|
14
|
| A1M
| AIC MINES LIMITED
| Materials
| ###
| 7,681
| ###
| 75.1
| 0.52
| ###
| 31.5
|
15
|
| MAM
| MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| 75.1
| 0.7
| ###
| 7.5
|
16
|
| EGH
| EUREKA GROUP HOLDINGS LIMITED
| Real Estate Management & Development
| ###
| 23,646
| ###
| 75.1
| 0.55
| ###
| ###
|
17
|
| BSA
| BSA LIMITED
| Commercial & Professional Services
| 0.29
| 18,960
| ###
| 75.1
| 0.73
| ###
| 1.7
|
18
|
| OCC
| ORTHOCELL LIMITED
| Pharmaceuticals
| ###
| 49,699
| ###
| 75.1
| 0.46
| ###
| -8.5
|
19
| < 35 >
| PM8
| PENSANA PLC
| Materials
| 0.345
| ###
| -1.4
| 34.4
|
|
| 0.0
|
20
| < 34 >
| AT1
| ATOMO DIAGNOSTICS LIMITED
| Health Care Equipment & Services
| ###
| 517,384
| -1.5
| ###
| 0.1
| ###
| -33.5
|
21
| < 33 >
| SYR
| SYRAH RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 1.04
| -0.2
| -1.6
|
22
|
| ACF
| ACROW LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 1.345
| ###
| 3.4
|
23
|
| CAG
| CAPE RANGE LTD
| Software & Services
| ###
| 14,509
| ###
| ###
| 0.16
| ###
| -30.5
|
24
|
| WPP
| WPP AUNZ LTD
| Media & Entertainment
| ###
| ###
| ###
| ###
|
|
| 0.0
|
25
| < 32 >
| OBM
| ORA BANDA MINING LTD
| Materials
| ###
| 606,276
| ###
| ###
| 0.35
| ###
| -29.5
|
26
|
| ICQ
| ICAR ASIA LIMITED
| Media & Entertainment
| 0.29
| ###
| ###
| ###
|
|
| 0.0
|
27
|
| CGR
| CGN RESOURCES LIMITED
| Materials
| 0.29
| 161,735
| ###
| ###
| 0.4
|
| 0.0
|
28
| < 22 >
| OMH
| OM HOLDINGS LIMITED
| Materials
| ###
| 6,391
| -2.9
| 21.9
| 0.665
| ###
| 8.5
|
29
| < 21 >
| PET
| PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 20.4
| 0.03
| ###
| ###
|
30
|
| BWF
| BLACKWALL LIMITED
| Financial Services
| ###
| 1,231
| ###
| 20.4
| 0.635
| ###
| ###
|
31
| < 19 >
| THC
| THC GLOBAL GROUP LIMITED
| Pharmaceuticals
| 0.285
| 298,989
| ###
| 18.1
|
|
| 0.0
|
32
| < 14 >
| NUS
| NUSANTARA RESOURCES LIMITED
| Materials
| ###
| 141,762
| -4.5
| 13.0
|
|
| 0.0
|
33
| < 13 >
| MHJ
| MICHAEL HILL INTERNATIONAL LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
| 1.035
| ###
| ###
|
34
|
| ATL
| APOLLO TOURISM & LEISURE LTD
| Automobiles & Components
| ###
| 146,047
| ###
| ###
| 0.1
| ###
| ###
|
35
| < 10 >
| DXB
| DIMERIX LIMITED
| Pharmaceuticals
| ###
| 548,929
| -5.6
| 9.6
| 0.37
| ###
| ###
|
36
| < 6
| OKU
| OKLO RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0 |
|