_{Currently Thu 24-May-16 10:36:42 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

85 82 80 77 76 46 45 42 41 38 37 36 32 30 28 26 25 21 20 18 16 12 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	OPY	OPENPAY GROUP LTD	Financial Services	###	2,952,365	###	84.6			0.0
2	< 82 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	2,013,504	###	81.7	3.98	###	16.6
3		RND	RAND MINING LIMITED	Materials	###	53,088	###	81.6	1.59	###	16.7
4	< 80 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.45	126,905	0.8	79.2	5.58	###	###
5	< 77 >	OPT	OPTHEA LIMITED	Pharmaceuticals	2.44	1,081,326	###	76.7	0.815	-0.5	-5.3
6	< 76 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.43	180,025	###	75.1	3.44	###	###
7		TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,000	###	75.1	4.44	###	###
8		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	75.1	2.12	###	###
9		ABC	ADBRI LIMITED	Materials	###	12,104,729	###	75.1	3.16	###	15.3
10	< 46 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.49	219,642	###	46.0	3.27		0.0
11		NUC	NUCHEV LIMITED	Food	2.41	###	###	###	0.27	###	###
12	< 45 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	45.0	3.42	###	###
13		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	-0.5	###	2.3	###	###
14	< 42 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.55	8,207,187	-0.8	41.6	2.79	###	-36.4
15	< 41 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.24	###	-0.9	40.6	1.4925	###	22.4
16		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	13,191,320	###	###	3.01	###	###
17	< 38 >	ORA	ORORA LIMITED	Materials	2.49	11,526,941	###	37.1	3.6721	###	17.8
18	< 37 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.45	###	###	###	0.35	###	-12.9
19	< 36 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	-1.4	35.0			0.0
20	< 32 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.7	31.6	3.14	###	###
21	< 30 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	34,806,156	###	29.8	2.465	###	###
22	< 28 >	NEA	NEARMAP LTD	Software & Services	2.4	6,820,352	-2.0	###			0.0
23		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	578,017	-2.1	27.1	7.29	###	###
24	< 26 >	AVN	AVENTUS GROUP	Real Estate	###	###	-2.3	25.1			0.0
25	< 25 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,145,720	###	###	2.21	###	###
26	< 21 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.21	12,671,264	-3.1	###			0.0
27	< 20 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	8,323,345	###	20.0			0.0
28	< 18 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.56	###	###	###			0.0
29		WGX	WESTGOLD RESOURCES LIMITED	Materials	2.21	3,720,546	###	17.3	2.77	###	15.8
30	< 16 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.24	###	###	###	1.36	###	224.0
31	< 12 >	VVA	VIVA LEISURE LIMITED	Consumer Services	2.24	148,932	-5.1	11.1	1.65	###	56.0
32	< 10 >	ADI	DEXUS INDUSTRIA REIT	Real Estate	2.4	576,244	###	###			0.0
33	< 9 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.23	3,624,988	###	8.5	2.66	0.2	###
34		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.2	###	-6.0	8.4	4.4	###	13.8
35		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	2.4	###	-6.3	###	0.75	###	-20.0
36	< 8	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.47	11,997,181	###	###	2.52	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:36:42 thru 2024-05-16 10:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000