_{Currently Thu 24-May-16 12:24:10 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

100 98 94 91 90 85 84 76 31 30 29 17 16 14 11 10 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TDY	THEDOCYARD LIMITED	Software & Services	0.26	###	44.4	99.7			0.0
2		LEX	LEFROY EXPLORATION LIMITED	Materials	0.27	###	###	###	0.245	###	-13.5
3	< 98 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.245	390,698	14.0	97.9	0.12	###	12.3
4	< 94 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.26	35,991	6.1	93.4	0.43	###	-3.7
5	< 91 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.26	9,508	###	90.4	0.054	###	-26.0
6		ITG	INTEGA GROUP LIMITED	Capital Goods	0.26	119,327	###	90.4			0.0
7		SMX	SECURITY MATTERS LIMITED	Software & Services	0.26	16,575	###	90.4			0.0
8	< 90 >	ATU	ATRUM COAL LIMITED	Materials	0.27	209,379	3.8	89.7	0.008	###	-27.0
9		SRG	SRG GLOBAL LIMITED	Capital Goods	0.27	###	3.8	89.7	0.8625	###	5.4
10	< 85 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.255	179,856	###	84.1	0.26		0.0
11		STA	STRANDLINE RESOURCES LIMITED	Materials	0.255	171,038	###	84.1	0.385	###	-25.5
12		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.255	7,621	###	84.1	0.19	###	-3.6
13	< 84 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.26	30,324	###	83.7	0.17	###	###
14		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.26	###	###	83.7	0.32	###	###
15	< 76 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.25	134,690	###	75.1	0.081	###	-25.0
16		FFL	FOUNDERS FIRST LIMITED	Food	0.27	###	###	75.1			0.0
17		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.255	13,643	###	75.1	0.61	###	-12.8
18		PNR	PANTORO LIMITED	Materials	0.26	699,645	###	75.1	0.092	###	-26.0
19		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.275	67,786	###	75.1			0.0
20		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.27	###	###	75.1	0.725	###	6.8
21		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.28	56,287	###	75.1	0.205	###	###
22	< 31 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.28	66,059	-1.8	###	1.46	###	###
23		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.275	5,615	-1.8	###	0.98	###	###
24	< 30 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.27	###	###	29.6			0.0
25		JMS	JUPITER MINES LIMITED	Materials	0.27	260,369	###	29.6	0.32	###	6.8
26		BRB	BREAKER RESOURCES NL	Materials	###	285,830	-1.9	###			0.0
27	< 29 >	MRC	MINERAL COMMODITIES LTD	Materials	0.255	###	-1.9	###	0.0537	###	-12.8
28		GRR	GRANGE RESOURCES LIMITED	Materials	0.245	435,298	###	28.3	0.62	###	1.9
29	< 17 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	21,975	###	###			0.0
30	< 16 >	KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.255	172,573	-3.8	###			0.0
31		GAL	GALILEO MINING LTD	Materials	0.245	127,644	-3.9	###	0.83	###	-24.5
32	< 14 >	AUL	AUSTAR GOLD LIMITED	Materials	0.26	4,903	###	13.2			0.0
33	< 11 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.27	90,865	###	###	0.95	###	-9.0
34		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	21,951	-5.4	###	0.0275	###	-2.9
35	< 10 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.25	30,385	###	###	0.235	###	###
36	< 3 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.25	###	-12.3	2.1			0.0
37	< 1	AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.255	128,600	-22.7	0.3	0.075	###	-12.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:24:10 thru 2024-05-16 12:24:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000