_{Currently Thu 24-May-16 07:08:04 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

94 92 88 87 82 81 79 76 46 44 43 42 37 36 35 34 33 30 29 28 25 24 23 17 13 11 10 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	7	7,485,102	6.2	93.6	13.3	###	###
2	< 92 >	TPG	TPG TELECOM LIMITED	Telecommunication Services	8.73	4,540,103	4.6	91.4	5.72	###	###
3	< 88 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	7.49	###	###	###			0.0
4	< 87 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	2.9	87.0	4.55	###	55.0
5	< 82 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.23	###	###	###	9.19	###	21.3
6	< 81 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.78	352,028	1.2	80.7			0.0
7	< 79 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	8.22	###	###	###	11.32	0.4	20.6
8		SGM	SIMS LIMITED	Materials	7.52	6,452,611	###	78.5	16.43	0.7	10.2
9	< 76 >	CWN	CROWN RESORTS LIMITED	Consumer Services	###	###	0.2	75.8			0.0
10		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	6.42	28,008	###	75.1	8.2		0.0
11	< 46 >	CNU	CHORUS LIMITED	Telecommunication Services	7.27	###	###	###	8.16	###	363.5
12	< 44 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.7	39,882	-0.6	###	13.98		0.0
13		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	6.86	19,588,603	-0.6	43.6	10.38	0.9	###
14	< 43 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	7.55	2,187,209	-0.7	42.5	11.28	0.4	18.4
15	< 42 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	16,469,226	-0.8	41.6	17.22	###	###
16	< 37 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	23,114,280	-1.2	36.4	16.62	###	###
17	< 36 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	34,091,412	###	###	8.36	-1.2	-7.5
18	< 35 >	EVT	EVT LIMITED	Media & Entertainment	8.5	925,409	###	###	15.67	0.8	###
19	< 34 >	ALX	ATLAS ARTERIA	Transportation	6.53	17,973,523	###	33.5	6.73	0.2	###
20	< 33 >	WOR	WORLEY LIMITED	Capital Goods	8.51	###	###	###	18.13	0.5	18.5
21	< 30 >	SM1	SYNLAIT MILK LIMITED	Food	6.54	###	###	29.8	1.715	###	-17.7
22		AVH	AVITA MEDICAL INC	Pharmaceuticals	8.54	###	###	###	6.27	-0.4	###
23	< 29 >	ILU	ILUKA RESOURCES LIMITED	Materials	8.8	12,055,097	###	29.0	12.08	0.8	###
24	< 28 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	-2.1	27.8	19.27	0.7	12.4
25	< 25 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	8.83	###	###	24.7	22.75	###	###
26	< 24 >	IPH	IPH LIMITED	Commercial & Professional Services	7.7	###	###	23.8	8.5	0.3	30.8
27		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	8.43	###	-2.5	###			0.0
28		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	6.5	2,893,107	-2.5	23.6	16.03	###	###
29		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-2.6	23.1	14.24	0.3	31.8
30	< 23 >	CCL	COCA-COLA AMATIL LIMITED	Food	8.5	23,674,687	-2.7	22.4			0.0
31	< 17 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	36,635,726	-3.7	16.8	17.11	###	###
32	< 13 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	3,528,996	###	12.3	1.8	-0.2	-29.0
33	< 11 >	ALQ	ALS LIMITED	Commercial & Professional Services	6.87	###	-5.2	###	13.81	0.5	12.7
34	< 10 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	2,006,475	###	###	12.76	0.5	###
35	< 6 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	6.59	###	###	5.3			0.0
36	< 4	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	7.48	###	-9.2	3.9	6.08	0.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:08:04 thru 2024-05-16 07:08:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000