_{Currently Thu 24-May-16 09:26:54 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

99 98 94 90 87 86 82 81 76 38 27 26 25 19 18 17 13 12 11 10 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.081	###	###	98.7	0.0647	###	###
2	< 98 >	NXM	NEXUS MINERALS LIMITED	Materials	###	###	12.7	97.7	0.1037	###	-8.0
3	< 94 >	14D	1414 DEGREES LIMITED	Capital Goods	0.085	###	6.3	###	0.095	###	-8.5
4	< 90 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.079	5,468	3.9	90.0			0.0
5		PSC	PROSPECT RESOURCES LIMITED	Materials	0.087	3,524	3.6	###	0.18	###	-8.7
6	< 87 >	VEN	VINTAGE ENERGY LTD	Energy	0.077	46,169	###	86.4	0.0727	###	-3.9
7	< 86 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.083	831,559	###	85.5	0.25	0.0	0.0
8		APC	AUSTRALIAN POTASH LIMITED	Materials	0.086	101,128	2.4	85.3	0.029	0.0	0.0
9	< 82 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###	0.073	###	4.0
10		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	24,838	###	###	0.26	###	8.0
11	< 81 >	TNT	TESSERENT LIMITED	Software & Services	0.082	###	###	81.0			0.0
12	< 76 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.079	###	###	75.1	0.285	###	###
13		RVR	RED RIVER RESOURCES LIMITED	Materials	0.084	141,046	###	75.1			0.0
14		TRY	TROY RESOURCES LIMITED	Materials	0.085	66,737	###	75.1			0.0
15		TSO	TESORO GOLD LTD	Materials	0.079	622,070	###	75.1	0.046	0.0	0.0
16		AML	AEON METALS LIMITED	Materials	###	16,255	###	75.1	0.024	###	-8.0
17		NTM	NT MINERALS LIMITED	Materials	0.083	56,527	###	75.1	0.012	0.0	0.0
18		TAO	TAO COMMODITIES LTD	Materials	0.086	1,720	###	75.1			0.0
19		MLX	METALS X LIMITED	Materials	0.088	99,133	###	75.1	0.52	###	4.4
20		KYK	KYCKR LIMITED	Software & Services	0.079	50,951	###	75.1			0.0
21		WJA	WAMEJA LIMITED	Software & Services	0.079	###	###	75.1			0.0
22		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	75.1	0.105	###	-8.0
23	< 38 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	0.088	###	-1.1	###	0.0929	###	###
24		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.085	###	###	###	0.22	###	-1.7
25		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.083	###	###	###	0.013	###	###
26		TAP	TAP OIL LIMITED	Energy	0.083	2,786	###	###			0.0
27	< 27 >	GBZ	GBM RESOURCES LIMITED	Materials	0.088	###	-2.2	26.3	0.032	###	-8.8
28	< 26 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.084	###	-2.3	25.3	0.83	###	###
29	< 25 >	AV1	ADVERITAS LIMITED	Software & Services	###	20,034	###	###	0.07	###	-4.0
30		FEX	FENIX RESOURCES LTD	Materials	0.078	###	###	###	0.325	###	###
31	< 19 >	RXL	ROX RESOURCES LIMITED	Materials	0.086	###	-3.4	18.1	0.42	###	-1.7
32	< 18 >	BDC	BARDOC GOLD LIMITED	Materials	0.085	676,415	###	###			0.0
33	< 17 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.077	###	-3.8	###			0.0
34	< 13 >	TNG	TNG LIMITED	Materials	0.084	84,661	-4.5	13.0			0.0
35	< 12 >	YOJ	YOJEE LIMITED	Software & Services	0.077	###	###	###	0.2411	###	-0.8
36	< 11 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.087	34,339	###	###	0.28	###	-2.2
37	< 10 >	REE	RAREX LIMITED	Materials	0.084	###	###	9.4	0.055	###	-8.4
38	< 3	NME	NEX METALS EXPLORATION LIMITED	Materials	0.078	###	###	2.1	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 09:26:54 thru 2024-05-16 09:26:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000