_{Currently Thu 24-May-16 12:49:51 PM AEST}

ASX Company Prices for Wednesday 8th July 2020

85 83 81 80 79 78 77 76 49 48 46 45 44 42 41 39 38 37 36 31 23 21 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	63.2	557,428	###	###			0.0
2		VGE			68.89	907,745	2.1	84.3	72.89		0.0
3	< 83 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	1.6	###	45.71		0.0
4	< 81 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	1.1	###	70.31		0.0
5	< 80 >	IAA	ISHARES ASIA 50 ETF	Not Applic	99.89	###	###	###	97.1		0.0
6	< 79 >	VAE			70.5	359,354	###	78.7	73.35		0.0
7		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###	64.09		0.0
8		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	75.41	175,750	0.7	78.3	95.75		0.0
9	< 78 >	IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	0.6	77.6	122.72		0.0
10	< 77 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	0.4	###	113.15		0.0
11	< 76 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.84	55,442	0.1	75.6	80.09		0.0
12		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	85	###	0.0	75.3	108.12		0.0
13		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	53.42	###	###	75.3	47.5		0.0
14	< 49 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	25,712	###	###	100.87		0.0
15		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	115.8	2,080,425	0.0	48.8	106.97		0.0
16		IEU	ISHARES EUROPE ETF	Not Applic	59.27	1,062,936	-0.2	48.5	86.43		0.0
17	< 48 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,434,206	-0.3	47.6	90.55		0.0
18	< 46 >	ASX	ASX LIMITED	Financial Services	###	39,735,636	###	45.1	70.6	2.5	34.8
19	< 45 >	VGS			77.42	2,981,314	-0.5	###	125.5		0.0
20	< 44 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	70.56	###	-0.6	###	121.54	5.8	###
21		IOO	ISHARES GLOBAL 100 ETF	Not Applic	77.52	1,654,716	###	43.4	137.99		0.0
22		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	96.4	###	###	43.1	169.29		0.0
23	< 42 >	APT	AFTERPAY LIMITED	Software & Services	###	###	-0.8	###			0.0
24		RIO	RIO TINTO LIMITED	Materials	95.54	###	-0.8	41.4	136.73	9.5	10.0
25	< 41 >	GDX			54.2	###	-0.8	###	54.62		0.0
26	< 39 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	70.77	###	###	###	59.49	###	###
27		XRO	XERO LIMITED	Software & Services	###	32,659,297	###	###	138.79	-0.3	###
28	< 38 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	54.87	###	-1.2	###	71.34		0.0
29		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	22,729,182	-1.2	###	98.92		0.0
30	< 37 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	1,050,786	-1.2	###	142		0.0
31	< 36 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	53.8	###	-1.3	35.9	67.52		0.0
32	< 31 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	63.2	40,678,166	###	31.0	61.5	###	###
33		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	68.41	3,348,935	###	###	98.54		0.0
34	< 23 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.7	###	11.04	###	54.8
35	< 21 >	BKL	BLACKMORES LIMITED	Household & Personal Products	###	###	-3.0	###			0.0
36	< 18	REA	REA GROUP LTD	Media & Entertainment	###	37,236,495	###	###	194.81	###	48.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:49:51 thru 2024-05-16 12:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000