_{Currently Thu 24-May-16 10:22:25 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

100 99 97 93 92 76 14 13 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WML	WOOMERA MINING LIMITED	Materials	0.023	###	27.8	###	0.034	0.0	0.0
2		BAR	BARRA RESOURCES LIMITED	Materials	###	28,644	###	99.2			0.0
3	< 99 >	VAR	VARISCAN MINES LIMITED	Materials	###	###	17.6	98.6	0.022	0.0	0.0
4	< 97 >	ARM	AURORA MINERALS LIMITED	Materials	0.022	36,743	###	###			0.0
5	< 93 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	28,027	###	92.4			0.0
6	< 92 >	LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.023	36,823	4.5	91.3			0.0
7		ADO	ANTEOTECH LTD	Pharmaceuticals	0.023	69,009	4.5	91.3	0.055	###	###
8		TRL	TANGA RESOURCES LIMITED	Materials	0.023	11,250	4.5	91.3			0.0
9		CML	CHASE MINING CORPORATION LIMITED	Materials	0.023	###	4.5	91.3			0.0
10	< 76 >	LER	LEAF RESOURCES LTD	Materials	0.022	###	###	75.1			0.0
11		VRC	VOLT RESOURCES LIMITED	Materials	0.021	66,308	###	75.1	0.013	0.0	0.0
12		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.021	###	###	75.1	0.014	###	###
13		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.021	###	###	75.1	0.008	0.0	0.0
14		PUA	PEAK MINERALS LIMITED	Materials	0.023	###	###	75.1	0.005	0.0	0.0
15		PKD	PARKD LTD	Commercial & Professional Services	0.021	992	###	75.1	0.035	0.0	0.0
16		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.023	330,861	###	75.1	0.0406	###	###
17		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	75.1	0.023	0.0	0.0
18		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.022	50,230	###	75.1	0.066	0.0	0.0
19		DAF	DISCOVERY ALASKA LIMITED	Materials	0.023	###	###	75.1	0.055	###	###
20		ADS	ADSLOT LTD	Software & Services	###	150,268	###	75.1	0.006	0.0	0.0
21		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	75.1	0.027		0.0
22		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	75.1	0.35	-0.4	###
23		AMB	AMBITION GROUP LIMITED	Commercial & Professional Services	###	###	###	75.1	0.1		0.0
24		ASN	ANSON RESOURCES LIMITED	Materials	0.023	###	###	75.1	0.225	###	###
25		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.023	28,445	###	75.1	0.018	0.0	0.0
26	< 14 >	WEL	WINCHESTER ENERGY LTD	Energy	0.023	27,070	###	13.9	0.005	0.0	0.0
27		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.023	61,638	###	13.9			0.0
28		MTH	MITHRIL RESOURCES LIMITED	Materials	0.023	456,457	###	13.9	0.2	###	-0.3
29		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.023	45,470	###	13.9	0.0624	###	###
30	< 13 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.021	9,100	-4.5	13.0	0.585	###	###
31		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.021	###	-4.5	13.0	0.045	###	###
32		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	12.1	0.02	0.0	0.0
33	< 5 >	KP2	KORE POTASH PLC	Materials	###	3,796	###	###	0.017	0.0	0.0
34		DCC	DIGITALX LIMITED	Software & Services	###	###	###	###	0.091	0.0	0.0
35	< 3 >	WWI	WEST WITS MINING LIMITED	Materials	0.023	180,943	###	2.6	0.024	0.0	0.0
36		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.022	193,715	###	2.2	0.42	###	###
37	< 1	VMS	VENTURE MINERALS LIMITED	Materials	0.022	68,920	-15.4	###	0.029	0.0	0.0
38		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.021	###	###	###	0.075	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:22:25 thru 2024-05-16 10:22:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000