_{Currently Thu 24-May-16 10:17:40 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

94 89 88 84 83 81 80 78 76 45 40 39 33 29 28 25 20 18 16 13 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CHN	CHALICE MINING LIMITED	Materials	###	###	###	93.4	7.97	###	-7.0
2	< 89 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	26,770,427	3.2	88.0	1.43	###	6.9
3	< 88 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	30,307	###	###	1.925	0.3	3.7
4	< 84 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	173,289	2.0	###	1.12	###	###
5	< 83 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	###	29,815	###	###	0.63	###	-47.5
6	< 81 >	LRK	LARK DISTILLING CO. LTD	Food	0.975	###	###	###	1.87	###	-13.9
7	< 80 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	306,980	###	79.8	1.28	###	12.7
8	< 78 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	82,659	0.5	77.4			0.0
9		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
10	< 76 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	147,193	###	75.1	0.18	###	49.8
11		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	126,808	###	75.1	1.0521	###	-49.8
12		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	75.1	1.61	-0.3	-4.0
13		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.945	###	###	75.1	1.27	###	###
14		ATM	ANEKA TAMBANG (PERSERO) TBK (PT	Materials	1	980	###	75.1	1.19	###	###
15		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	18,593	###	75.1			0.0
16	< 45 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	223,639	-0.5	44.9	1.2782	###	###
17		PGL	PROSPA GROUP LIMITED	Financial Services	###	57,914	###	###	0.46	-0.2	###
18		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	173,898	###	###	1.35	###	###
19		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1	365,899	###	44.5	1.2882	###	###
20		ZEN	ZENITH ENERGY LIMITED	Utilities	###	###	###	###	1.065		0.0
21		AMH	AMCIL LIMITED	Not Applic	0.945	###	-0.5	44.2	1.27	###	47.3
22		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.925	###	###	44.1	0.33	###	-46.3
23	< 40 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	403,294	-1.0	39.6	2.01	###	7.2
24		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	###	39.5			0.0
25	< 39 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	0.925	###	-1.1	38.7	1.21	###	7.7
26	< 33 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-1.6	32.6	1.36	###	8.5
27	< 29 >	KSL	KINA SECURITIES LIMITED	Banks	###	414,595	-1.9	###	0.96	###	7.2
28		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	28.3	0.91	###	-10.9
29	< 28 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-2.0	28.0	2.51	###	24.3
30		EDC	EILDON CAPITAL GROUP	Financial Services	###	55,057	###	27.4	0.96	###	13.3
31	< 25 >	DBF	DUXTON FARMS LTD	Food	###	15,263	-2.4	###	1.63	###	-7.2
32	< 20 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	-3.1	19.9	1.12	0.3	###
33	< 18 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	48,237	###	###			0.0
34	< 16 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	160,876	###	###	1.85	###	-7.2
35	< 13 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	1,574,885	###	###	1.24	###	-6.7
36	< 12 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	-4.9	###	0.18	###	48.3
37	< 7	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	###	0.66	###	49.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 10:17:40 thru 2024-05-16 10:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000