_{Currently Thu 24-May-16 11:31:13 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

95 91 90 76 20 19 18 17 16 9 8 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	MCT	METALICITY LIMITED	Materials	###	1,205,655	7.1	###	0.003	0.0	0.0
2	< 91 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.026	144,745	###	###	0.02	0.0	0.0
3	< 90 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.027	###	3.8	89.8	0.246	###	-0.5
4		DAU	DAMPIER GOLD LIMITED	Materials	0.027	16,563	3.8	89.8			0.0
5		AWV	ANOVA METALS LIMITED	Materials	0.029	14,847	3.6	###			0.0
6	< 76 >	HCH	HOT CHILI LIMITED	Materials	0.025	###	###	75.1	1.61	###	###
7		DXN	DXN LIMITED	Software & Services	0.025	###	###	75.1	0.045	###	###
8		MHC	MANHATTAN CORPORATION LIMITED	Energy	0.025	###	###	75.1	0.011	0.0	0.0
9		RFX	REDFLOW LIMITED	Capital Goods	0.024	###	###	75.1	0.315	###	-0.2
10		FMS	FLINDERS MINES LIMITED	Materials	0.026	###	###	75.1			0.0
11		EMP	EMPEROR ENERGY LIMITED	Energy	0.025	###	###	75.1	0.017	0.0	0.0
12		EDE	EDEN INNOVATIONS LTD	Energy	0.027	46,423	###	75.1	0.006	0.0	0.0
13		SGC	SACGASCO LIMITED	Energy	###	4,050	###	75.1	0.017	0.0	0.0
14		DTI	DTI GROUP LTD	Technology Hardware & Equipment	0.025	###	###	75.1	0.024	0.0	0.0
15		SIH	SIHAYO GOLD LIMITED	Materials	0.026	###	###	75.1	0.0027	0.0	0.0
16		CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	0.029	7,067	###	75.1	0.25	###	###
17		BRV	BIG RIVER GOLD LTD	Materials	0.029	36,492	###	75.1			0.0
18		AYR	ALLOY RESOURCES LIMITED	Materials	0.029	85,631	###	75.1	0.135		0.0
19		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.025	482	###	75.1	0.033	0.0	0.0
20	< 20 >	AMG	ASHBY MINING LIMITED	Materials	###	###	-3.2	19.3			0.0
21	< 19 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.029	11,605	###	18.4	0.057	0.0	0.0
22	< 18 >	POS	POSEIDON NICKEL LIMITED	Materials	0.028	43,198	-3.4	17.7	0.048	###	-2.8
23		SEI	SPECIALITY METALS INTERNATIONAL LIMITED	Materials	0.028	###	-3.4	17.7			0.0
24		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.028	57,285	-3.4	17.7			0.0
25		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.028	###	-3.4	17.7	0.056	0.0	0.0
26		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.027	###	-3.6	###			0.0
27	< 17 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	0.026	###	###	16.3	0.017	###	###
28	< 16 >	VR8	VANADIUM RESOURCES LIMITED	Materials	0.025	6,375	-3.8	15.6	0.095	###	-2.5
29	< 9 >	IVZ	INVICTUS ENERGY LTD	Energy	###	19,766	-6.3	###	0.265	###	-3.0
30	< 8 >	GTR	GTI ENERGY LTD	Materials	0.029	360,554	-6.5	7.3	0.015	0.0	0.0
31		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.028	23,928	###	###	0.062	###	-2.8
32		SVD	SCANDIVANADIUM LTD	Materials	0.028	###	###	###			0.0
33	< 7 >	DVL	DORSAVI LTD	Pharmaceuticals	0.027	###	###	6.6	0.032	0.0	0.0
34	< 6 >	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.025	###	###	5.8	0.002	0.0	0.0
35		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.024	1,017,997	###	5.7			0.0
36		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.024	2,555	###	5.7			0.0
37	< 5 >	PIN	PINCHME.COM INC	Commercial & Professional Services	###	4,126	###	4.0	0.054	0.0	0.0
38	< 4 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.028	18,839	-9.7	###	0.054	0.0	0.0
39	< 3 >	CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.025	###	###	2.8			0.0
40	< 2	EM1	EMERGE GAMING LIMITED	Media & Entertainment	0.024	###	-14.3	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:31:13 thru 2024-05-16 11:31:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000