_{Currently Thu 24-May-16 07:37:47 AM AEST}

ASX Company Prices for Wednesday 8th July 2020

100 99 76 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	5,230	###	99.2	0.009	0.0	0.0
2	< 99 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	99.0			0.0
3		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	77,367	###	99.0	0.0065	0.0	0.0
4	< 76 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	49,236	###	75.1			0.0
5		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	###	75.1			0.0
6		MSR	MANAS RESOURCES LIMITED	Materials	###	17,176	###	75.1			0.0
7		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	75.1	0.02	###	###
8		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	75.1	0.026	0.0	0.0
9		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	196	###	75.1	0.023	0.0	0.0
10		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	75.1			0.0
11		SHH	SHREE MINERALS LIMITED	Materials	###	32,127	###	75.1			0.0
12		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	75.1	0.041	0.0	0.0
13		THR	THOR ENERGY PLC	Materials	###	###	###	75.1	0.06	###	###
14		TMK	TMK ENERGY LIMITED	Energy	###	1,380	###	75.1	0.017	0.0	0.0
15		TNP	TRIPLE ENERGY LIMITED	Energy	###	45	###	75.1			0.0
16		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	75.1			0.0
17		TYX	TYRANNA RESOURCES LIMITED	Materials	###	23,750	###	75.1	0.028	0.0	0.0
18		HNR	HANNANS LTD	Materials	###	###	###	75.1			0.0
19		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	75.1	0.185	###	###
20		AAJ	ARUMA RESOURCES LIMITED	Materials	###	19,512	###	75.1	0.076	###	-0.5
21		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	28,305	###	75.1			0.0
22		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	115	###	75.1	1.1	###	###
23		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	75.1	0.004	0.0	0.0
24		AZI	ALTAMIN LIMITED	Materials	###	19,484	###	75.1	0.0816	###	###
25		BIQ	BUILDINGIQ INC	Software & Services	###	1,920	###	75.1			0.0
26		BMG	BMG RESOURCES LIMITED	Materials	###	875	###	75.1	0.024	###	-0.5
27		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	8,250	###	75.1	0.017	0.0	0.0
28		CAD	CAENEUS MINERALS LTD	Materials	###	103,039	###	75.1			0.0
29		CRO	CIRRALTO LIMITED	Software & Services	###	25,058	###	75.1			0.0
30		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	10,650	###	75.1	0.001	0.0	0.0
31		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	75.1	0.007	0.0	0.0
32		EFE	EASTERN RESOURCES LIMITED	Materials	###	###	###	75.1	0.0135	0.0	0.0
33		ELT	ELEMENTOS LIMITED	Materials	###	###	###	75.1	0.185	###	-0.5
34		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	34,011	###	75.1			0.0
35		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	87,286	###	75.1			0.0
36	< 2 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	-14.3	1.3	0.045	0.0	0.0
37		LRS	LATIN RESOURCES LIMITED	Materials	###	9,535	-14.3	1.3	0.4275	###	###
38	< 1	88E	88 ENERGY LIMITED	Energy	###	98,154	###	0.8	0.0089	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:37:47 thru 2024-05-16 07:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000