Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 05:57:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(88E) 88 ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for 88E    Limits Next Section


Company Details for (88E) 88 ENERGY LIMITED

Listing Code 88E
Listing Name 88 ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for 88E .. Wednesday 27th August 2025

88E is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,422,057,023 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for 88E    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

448 Days for (88E) 88 ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-05 Tue 0.048 ### 0.046 0.049 39,933,973 918,481 87.6 87.6 ###
2018-Jun-04 Mon 0.045 0.046 0.044 0.046 19,800,572 891,025 ### ### ###
2018-Jun-01 Fri 0.043 0.043 0.042 0.043 ### ### ###
2018-May-31 Thu 0.041 0.043 0.041 0.042 ### ### ###
2018-May-30 Wed 0.041 0.042 0.041 0.042 88.6 88.6 ###
2018-May-29 Tue 0.041 0.041 ### ### 13.7 13.7 0.0
2018-May-28 Mon 0.041 0.041 ### ### 16.9 16.9 0.0
2018-May-25 Fri 0.041 0.041 ### ### 12.9 12.9 0.0
2018-May-24 Thu 0.041 0.042 0.041 0.042 90.1 90.1 ###
2018-May-23 Wed 0.042 0.042 ### 0.041 18.7 18.7 0.0
2018-May-22 Tue 0.042 0.042 ### 0.042 77.4 77.4 ###
2018-May-21 Mon 0.042 0.042 ### 0.041 ### ### 0.0
2018-May-18 Fri ### 0.041 ### 0.041 88.3 88.3 0.0
2018-May-17 Thu ### ### ### ### 70.5 70.5 0.0
2018-May-16 Wed ### ### ### ### 12,992,684 0 ### ### 0.0
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 16,884,043 0 16.5 16.5 0.0
2018-May-11 Fri ### 0.041 ### ### 36,963,652 757,754 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 28,358,621 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### 5,405,644 0 ### ### 0.0
2018-May-08 Tue ### 0.041 ### ### 6,411,485 ### ### ### 0.0
2018-May-07 Mon ### ### ### ### 6,739,248 0 72.4 72.4 0.0
2018-May-04 Fri 0.041 0.041 ### 0.041 5,667,926 ### ### ### 0.0
2018-May-03 Thu 0.041 0.042 0.041 0.041 3,846,881 159,645 ### ### 0.0
2018-May-02 Wed 0.041 0.042 0.041 0.041 66.7 66.7 0.0
2018-May-01 Tue 0.049 0.049 0.049 0.049 0 ###
2018-Apr-30 Mon 0.049 0.049 0.049 0.049 0 ###
2018-Apr-27 Fri 0.051 0.051 0.048 0.049 13,516,575 669,070 8.9 8.9 ###
2018-Apr-26 Thu 0.048 0.051 0.048 ### 92.9 92.9 0.0
2018-Apr-24 Tue 0.046 0.047 0.046 0.047 88.5 88.5 ###
2018-Apr-23 Mon 0.045 0.045 0.044 0.044 5,192,781 231,078 ### ### ###
2018-Apr-20 Fri 0.044 0.045 0.044 0.044 72.1 72.1 ###
2018-Apr-19 Thu 0.045 0.045 0.043 0.044 11,123,582 ### 14.6 14.6 ###
2018-Apr-18 Wed 0.046 0.046 0.044 0.044 9,852,489 ### ### ### ###
2018-Apr-17 Tue 0.046 0.046 0.045 0.046 10,004,322 ### 70.4 70.4 ###
2018-Apr-16 Mon 0.046 0.046 0.044 0.045 22,434,171 ### ### ### ###
2018-Apr-13 Fri 0.041 0.042 ### 0.042 18,685,144 392,388 ### ### ###
2018-Apr-12 Thu ### ### ### ### 9,072,042 0 ### ### 0.0
2018-Apr-11 Wed ### ### ### ### 94.0 94.0 0.0
2018-Apr-10 Tue ### ### ### ### 13.1 13.1 0.0
2018-Apr-09 Mon ### ### ### ### 90.9 90.9 0.0
2018-Apr-06 Fri ### ### ### ### ### ### 0.0
2018-Apr-05 Thu ### ### ### ### 14.6 14.6 0.0
2018-Apr-04 Wed ### ### ### ### 6.2 6.2 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 2,447,458 0 74.2 74.2 0.0
2018-Mar-27 Tue ### ### ### ### 5,800,858 0 ### ### 0.0
2018-Mar-26 Mon ### ### ### ### 3,742,050 0 89.0 89.0 0.0
2018-Mar-23 Fri ### ### ### ### 11,043,741 0 13.5 13.5 0.0
2018-Mar-22 Thu ### ### ### ### ### ### 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 1,667,085 0 ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 17.6 17.6 0.0
2018-Mar-16 Fri ### ### ### ### 10,832,178 0 ### ### 0.0
2018-Mar-15 Thu ### ### ### ### 7,581,487 0 13.5 13.5 0.0
2018-Mar-14 Wed ### ### ### ### 25,996,855 0 ### ### 0.0
2018-Mar-13 Tue ### ### ### ### 30,339,889 0 98.9 98.9 0.0
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 8,544,989 0 ### ### 0.0
2018-Mar-08 Thu ### ### 0.029 0.029 2,785,877 ### ### ### 0.0
2018-Mar-07 Wed ### ### 0.029 ### 671,953 9,743 ### ### 0.0
2018-Mar-06 Tue 0.029 ### 0.029 ### 4,264,344 ### ### ### 0.0
2018-Mar-05 Mon 0.029 0.029 0.029 0.029 2,986,820 ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### 0.029 0.029 1,651,983 23,953 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 2,717,143 0 74.0 74.0 0.0
2018-Feb-28 Wed ### ### 0.029 0.029 4,239,754 61,476 ### ### 0.0
2018-Feb-27 Tue ### ### 0.029 0.029 915,550 13,275 15.4 15.4 0.0
2018-Feb-26 Mon 0.028 ### 0.028 0.029 4,844,542 67,823 89.5 89.5 0.0
2018-Feb-23 Fri ### ### 0.028 0.028 10,450,725 ### 3.3 3.3 ###
2018-Feb-22 Thu ### ### 0.029 ### 68.7 68.7 0.0
2018-Feb-21 Wed ### ### 0.029 ### 4,649,445 ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.029 ### ### ### 0.0
2018-Feb-19 Mon ### ### 0.029 0.029 3,381,752 ### 12.4 12.4 0.0
2018-Feb-16 Fri ### ### ### ### 12.1 12.1 0.0
2018-Feb-15 Thu ### ### 0.029 ### 88.1 88.1 0.0
2018-Feb-14 Wed 0.029 ### 0.028 ### 92.6 92.6 0.0
2018-Feb-13 Tue 0.029 0.029 0.028 0.028 9.6 9.6 ###
2018-Feb-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2018-Feb-09 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Feb-08 Thu 0.028 0.028 0.028 0.028 0 ###
2018-Feb-07 Wed 0.029 0.029 0.028 0.028 11,321,251 322,655 ### ### ###
2018-Feb-06 Tue 0.028 0.028 0.026 0.028 16,234,370 438,327 81.7 81.7 ###
2018-Feb-05 Mon ### ### 0.029 0.029 9,149,582 ### 21.4 21.4 0.0
2018-Feb-02 Fri ### ### 0.029 0.029 3,214,355 ### 12.7 12.7 0.0
2018-Feb-01 Thu ### ### 0.029 ### 11,731,586 ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.028 0.029 16.0 16.0 0.0
2018-Jan-30 Tue 0.029 ### 0.029 0.029 2,084,981 ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### 0.029 0.029 4,948,247 71,749 6.6 6.6 0.0
2018-Jan-25 Thu ### ### 0.029 ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### 0.029 ### 8,830,586 128,043 68.9 68.9 0.0
2018-Jan-23 Tue ### ### 0.029 0.029 ### ### 0.0
2018-Jan-22 Mon ### ### ### ### 4,833,973 0 ### ### 0.0
2018-Jan-19 Fri 0.029 ### 0.029 ### 92.5 92.5 0.0
2018-Jan-18 Thu ### ### 0.029 0.029 ### ### 0.0
2018-Jan-17 Wed ### ### 0.029 ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 5,650,783 0 ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 11,696,343 0 88.5 88.5 0.0
2018-Jan-12 Fri ### ### ### ### 9.5 9.5 0.0
2018-Jan-11 Thu ### ### ### ### 17,466,987 0 ### ### 0.0
2018-Jan-03 Wed 0.025 0.025 0.024 0.024 6.9 6.9 ###
2018-Jan-02 Tue 0.026 0.027 0.025 0.025 5,908,773 153,628 ### ### ###
2017-Dec-29 Fri 0.026 0.027 0.025 0.026 23,232,689 604,049 ### ### ###
2017-Dec-28 Thu 0.024 0.025 0.024 0.024 ### ### ###
2017-Dec-27 Wed 0.023 0.024 0.022 0.023 ### ### ###
2017-Dec-22 Fri 0.023 0.023 0.022 0.022 6,014,083 ### ### ### ###
2017-Dec-21 Thu 0.023 0.023 0.023 0.023 3,585,354 ### 63.1 63.1 ###
2017-Dec-20 Wed 0.023 0.023 0.022 0.023 63.4 63.4 ###
2017-Dec-19 Tue 0.022 0.022 0.021 0.022 7,100,482 ### 67.7 67.7 ###
2017-Dec-18 Mon 0.021 0.022 0.021 0.021 3,129,487 67,283 ### ### ###
2017-Dec-15 Fri 0.021 0.021 ### 0.021 1,560,487 16,385 ### ### ###
2017-Dec-08 Fri 0.021 0.021 ### ### 3,775,528 39,643 7.6 7.6 0.0
2017-Dec-07 Thu ### 0.021 ### ### 4,625,852 48,571 65.1 65.1 0.0
2017-Dec-06 Wed ### ### ### ### 12,032,978 0 ### ### 0.0
2017-Dec-05 Tue 0.021 0.021 ### ### 11.3 11.3 0.0
2017-Dec-04 Mon 0.021 0.021 ### ### 5,832,071 ### 8.9 8.9 0.0
2017-Dec-01 Fri 0.022 0.022 0.021 0.021 4,528,124 97,354 ### ### ###
2017-Nov-30 Thu 0.022 0.022 0.021 0.021 1,465,920 ### 8.6 8.6 ###
2017-Nov-29 Wed 0.022 0.022 0.021 0.021 1,120,444 24,089 ### ### ###
2017-Nov-28 Tue 0.021 0.022 0.021 0.021 ### ### ###
2017-Nov-27 Mon 0.021 0.022 0.021 0.022 2,064,024 44,376 93.3 93.3 ###
2017-Nov-24 Fri 0.021 0.021 0.021 0.021 66.6 66.6 ###
2017-Nov-23 Thu 0.022 0.022 0.021 0.021 6,553,374 ### 9.3 9.3 ###
2017-Nov-22 Wed 0.022 0.022 0.021 0.022 6,721,627 ### ### ### ###
2017-Nov-21 Tue 0.022 0.022 0.021 0.022 5,540,278 ### 66.7 66.7 ###
2017-Nov-20 Mon 0.022 0.022 0.021 0.021 5,316,184 ### 10.0 10.0 ###
2017-Nov-17 Fri 0.022 0.022 0.021 0.021 3,123,447 67,154 ### ### ###
2017-Nov-16 Thu 0.022 0.023 0.021 0.022 ### ### ###
2017-Nov-15 Wed 0.021 0.022 0.021 0.021 ### ### ###
2017-Nov-14 Tue 0.022 0.022 0.021 0.022 ### ### ###
2017-Nov-13 Mon 0.026 0.027 0.024 0.025 26,064,544 664,645 ### ### ###
2017-Nov-10 Fri 0.025 0.026 0.024 0.025 45,290,356 1,132,258 67.8 67.8 ###
2017-Nov-09 Thu 0.021 0.022 0.021 0.022 90.3 90.3 ###
2017-Nov-08 Wed ### ### ### ### 93.8 93.8 0.0
2017-Nov-07 Tue ### ### ### ### 7.0 7.0 0.0
2017-Nov-06 Mon ### ### ### ### 30,704,555 0 91.9 91.9 0.0
2017-Nov-03 Fri ### ### ### ### 7,700,284 0 ### ### 0.0
2017-Nov-02 Thu ### ### ### ### 13,498,889 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 8,540,223 0 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 5,160,752 0 7.4 7.4 0.0
2017-Oct-30 Mon ### ### ### ### 5,390,148 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 5,446,886 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 5.8 5.8 0.0
2017-Oct-25 Wed ### ### ### ### 15,662,924 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 6,562,228 0 68.6 68.6 0.0
2017-Oct-23 Mon ### ### ### ### 16,601,881 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 14,937,574 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 6.4 6.4 0.0
2017-Oct-18 Wed ### ### ### ### ### ### 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 13,114,787 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 4.5 4.5 0.0
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed ### ### ### ### 16,850,383 0 1.5 1.5 0.0
2017-Oct-10 Tue ### ### ### ### 3,390,624 0 ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 8,035,078 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 5,854,259 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 3,464,787 0 5.8 5.8 0.0
2017-Oct-04 Wed ### ### ### ### 73.1 73.1 0.0
2017-Oct-03 Tue ### ### ### ### 26,967,787 0 1.7 1.7 0.0
2017-Oct-02 Mon ### ### ### ### 9,269,550 0 ### ### 0.0
2017-Sep-29 Fri 0.022 0.022 ### ### 6,657,428 ### ### ### 0.0
2017-Sep-28 Thu 0.021 0.021 0.021 0.021 10,158,552 213,329 67.2 67.2 ###
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 37,589,744 0 ### ### 0.0
2017-Sep-22 Fri 0.022 0.022 ### ### 30,041,675 330,458 1.7 1.7 0.0
2017-Sep-21 Thu ### ### 0.023 0.024 ### ### ###
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### ### ### 0.0
2017-Sep-15 Fri ### ### ### ### 2,119,947 0 ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 4,766,189 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 2,726,480 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 5,705,859 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### ### ### 0.0
2017-Sep-07 Thu ### ### ### ### ### ### 0.0
2017-Sep-06 Wed ### ### ### ### 9,656,229 0 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 90.6 90.6 0.0
2017-Sep-04 Mon ### ### ### ### 33,201,575 0 ### ### 0.0
2017-Sep-01 Fri 0.042 0.043 0.041 0.043 ### ### ###
2017-Aug-31 Thu ### ### ### ### 63.5 63.5 0.0
2017-Aug-30 Wed ### ### ### ### 12.3 12.3 0.0
2017-Aug-29 Tue ### ### ### ### 13.1 13.1 0.0
2017-Aug-28 Mon ### ### ### ### 9,226,186 0 ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 4,102,670 0 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### ### ### 0.0
2017-Aug-23 Wed ### ### ### ### 15,547,954 0 2.3 2.3 0.0
2017-Aug-22 Tue ### ### ### ### 87.9 87.9 0.0
2017-Aug-21 Mon ### ### ### ### 8,776,421 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 10,135,727 0 ### ### 0.0
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### 0.029 0.029 ### ### 0.0
2017-Aug-15 Tue 0.029 ### 0.029 0.029 3,100,084 44,951 68.9 68.9 0.0
2017-Aug-14 Mon ### ### 0.029 ### 2,324,777 ### ### ### 0.0
2017-Aug-11 Fri ### ### 0.029 ### 8,894,182 ### ### ### 0.0
2017-Aug-10 Thu ### ### 0.029 ### 9,096,073 ### 75.6 75.6 0.0
2017-Aug-09 Wed 0.029 ### 0.029 ### 1,919,720 ### 90.4 90.4 0.0
2017-Aug-08 Tue 0.029 ### 0.029 0.029 77.6 77.6 0.0
2017-Aug-07 Mon ### ### 0.029 0.029 ### ### 0.0
2017-Aug-04 Fri 0.029 ### 0.029 ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.029 0.029 9.5 9.5 0.0
2017-Aug-02 Wed 0.029 0.029 0.029 0.029 75.9 75.9 0.0
2017-Aug-01 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jul-31 Mon ### ### 0.029 ### 5,078,745 73,641 ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 7,134,388 0 ### ### 0.0
2017-Jul-27 Thu 0.029 ### 0.029 0.029 3,182,956 46,152 ### ### 0.0
2017-Jul-26 Wed 0.029 ### 0.028 0.029 10,350,989 ### ### ### 0.0
2017-Jul-25 Tue 0.029 ### 0.029 ### 2,623,557 38,041 92.8 92.8 0.0
2017-Jul-24 Mon ### ### ### ### 6,902,642 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 15,141,220 0 ### ### 0.0
2017-Jul-20 Thu 0.028 ### 0.027 0.029 23,544,226 317,847 93.7 93.7 0.0
2017-Jul-19 Wed 0.027 0.029 0.026 0.027 21,380,440 ### 73.1 73.1 ###
2017-Jul-18 Tue ### ### 0.029 0.029 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 13,197,757 0 12.3 12.3 0.0
2017-Jul-14 Fri ### ### ### ### 10,481,558 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 28,583,359 0 ### ### 0.0
2017-Jul-11 Tue 0.029 ### 0.029 ### 91.9 91.9 0.0
2017-Jul-10 Mon ### ### ### ### 1.1 1.1 0.0
2017-Jul-07 Fri 0.048 0.049 0.047 0.047 8,368,671 ### 13.8 13.8 ###
2017-Jul-06 Thu 0.048 0.049 0.048 0.048 67.0 67.0 ###
2017-Jul-05 Wed 0.049 0.052 0.049 ### 10,350,942 522,722 ### ### 0.0
2017-Jul-04 Tue 0.045 0.049 0.042 0.048 37,993,344 ### 96.9 96.9 ###
2017-Jul-03 Mon 0.054 0.054 0.051 0.052 13,568,941 ### 11.0 11.0 ###
2017-Jun-30 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2017-Jun-29 Thu 0.057 0.059 0.056 0.056 ### ### ###
2017-Jun-28 Wed 0.055 0.056 0.054 0.055 12,788,984 ### ### ### ###
2017-Jun-27 Tue 0.048 0.056 0.048 0.053 ### ### ###
2017-Jun-26 Mon 0.055 0.056 ### 0.046 ### ### ###
2017-Jun-23 Fri 0.056 0.056 0.054 0.055 ### ### ###
2017-Jun-22 Thu ### ### 0.058 0.059 28,157,158 816,557 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### ### ### 14,902,671 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 9,945,344 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 10.1 10.1 0.0
2017-Jun-13 Tue ### ### ### ### ### ### 0.0
2017-Jun-09 Fri ### ### 0.058 0.058 13,520,487 ### 5.5 5.5 0.0
2017-Jun-08 Thu 0.059 ### 0.057 ### 19,518,940 556,289 ### ### 0.0
2017-Jun-07 Wed ### ### 0.059 0.059 36,970,282 1,090,623 ### ### 0.0
2017-Jun-06 Tue 0.054 ### 0.054 ### 24,027,343 ### 99.0 99.0 0.0
2017-Jun-05 Mon 0.051 0.053 0.051 0.053 9,588,855 498,620 ### ### ###
2017-Jun-02 Fri 0.051 0.051 0.049 ### 8,025,950 ### ### ### 0.0
2017-Jun-01 Thu 0.048 0.052 0.048 ### ### ### 0.0
2017-May-31 Wed 0.049 0.049 0.048 0.048 16.5 16.5 ###
2017-May-30 Tue 0.049 0.049 0.048 0.049 ### ### ###
2017-May-29 Mon 0.049 0.049 0.048 0.049 ### ### ###
2017-May-26 Fri 0.049 0.049 0.048 0.048 3,406,150 ### ### ### ###
2017-May-25 Thu 0.048 0.049 0.048 0.049 2,854,359 ### ### ### ###
2017-May-24 Wed 0.049 0.049 0.047 0.048 8,946,422 429,428 16.1 16.1 ###
2017-May-23 Tue 0.048 ### 0.048 0.049 88.7 88.7 ###
2017-May-22 Mon 0.047 0.051 0.046 0.051 ### ### ###
2017-May-19 Fri 0.046 0.047 0.046 0.047 ### ### ###
2017-May-18 Thu 0.046 0.046 0.045 0.045 16.1 16.1 ###
2017-May-17 Wed 0.047 0.047 0.045 0.047 ### ### ###
2017-May-16 Tue 0.046 0.046 0.045 0.046 ### ### ###
2017-May-15 Mon 0.047 0.047 0.045 0.047 ### ### ###
2017-May-12 Fri 0.047 0.047 0.046 0.047 5,207,143 ### ### ### ###
2017-May-11 Thu 0.048 0.048 0.047 0.047 ### ### ###
2017-May-10 Wed 0.046 0.049 0.046 0.047 87.0 87.0 ###
2017-May-09 Tue 0.049 0.049 0.047 0.047 10,552,926 506,540 8.3 8.3 ###
2017-May-08 Mon ### ### 0.048 0.048 6,072,647 145,743 ### ### ###
2017-May-05 Fri 0.049 ### 0.048 0.049 72.4 72.4 ###
2017-May-04 Thu 0.046 ### 0.046 0.049 ### ### ###
2017-May-03 Wed 0.045 0.046 0.045 0.045 73.6 73.6 ###
2017-May-02 Tue 0.046 0.046 0.044 0.044 11,304,778 ### 10.2 10.2 ###
2017-May-01 Mon 0.046 0.046 0.045 0.045 19.8 19.8 ###
2017-Apr-28 Fri 0.046 0.046 0.045 0.046 6,430,857 ### ### ### ###
2017-Apr-27 Thu 0.046 0.046 0.045 0.045 4,930,775 224,350 15.6 15.6 ###
2017-Apr-26 Wed 0.046 0.046 0.044 0.046 10,330,126 464,855 ### ### ###
2017-Apr-24 Mon 0.046 0.048 0.046 0.046 74.2 74.2 ###
2017-Apr-21 Fri 0.047 0.048 0.046 0.046 4,178,872 ### 14.8 14.8 ###
2017-Apr-20 Thu 0.047 0.047 0.046 0.047 5,791,028 269,282 ### ### ###
2017-Apr-19 Wed 0.046 0.047 0.045 0.047 88.1 88.1 ###
2017-Apr-18 Tue 0.048 0.048 0.045 0.046 14.7 14.7 ###
2017-Apr-13 Thu 0.047 0.047 0.046 0.047 9,797,842 ### 74.0 74.0 ###
2017-Apr-12 Wed 0.046 0.047 0.046 0.047 ### ### ###
2017-Apr-11 Tue 0.048 0.048 0.045 0.045 5.0 5.0 ###
2017-Apr-10 Mon 0.046 0.048 0.045 0.047 ### ### ###
2017-Apr-07 Fri 0.044 0.045 0.043 0.044 73.6 73.6 ###
2017-Apr-06 Thu 0.044 0.045 0.042 0.042 11,149,241 ### 7.4 7.4 ###
2017-Apr-05 Wed 0.045 0.046 0.044 0.044 14.8 14.8 ###
2017-Apr-04 Tue 0.043 0.046 0.043 0.046 ### ### ###
2017-Apr-03 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2017-Mar-31 Fri ### 0.041 ### 0.041 6,262,159 128,374 86.0 86.0 0.0
2017-Mar-30 Thu ### ### ### ### 2,821,478 0 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 2,500,642 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.042 0.042 ### 0.041 10,459,450 219,648 15.4 15.4 0.0
2017-Mar-24 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2017-Mar-23 Thu ### 0.041 ### 0.041 11,691,056 ### 88.0 88.0 0.0
2017-Mar-22 Wed ### ### ### ### 9,645,181 0 ### ### 0.0
2017-Mar-21 Tue ### ### ### ### 66.6 66.6 0.0
2017-Mar-20 Mon ### ### ### ### 3,651,786 0 15.7 15.7 0.0
2017-Mar-17 Fri ### ### ### ### 8,334,450 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 8,421,272 0 ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 7,565,346 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### 7,833,381 0 13.3 13.3 0.0
2017-Mar-13 Mon ### ### ### ### 7,814,771 0 14.2 14.2 0.0
2017-Mar-10 Fri ### ### ### ### 9,412,523 0 ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 3,916,983 0 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 4,375,028 0 15.9 15.9 0.0
2017-Mar-07 Tue 0.041 0.041 ### ### 5,462,825 111,987 18.1 18.1 0.0
2017-Mar-06 Mon ### ### ### ### 12,841,126 0 71.1 71.1 0.0
2017-Mar-03 Fri 0.042 0.042 0.042 0.042 0 ###
2017-Mar-02 Thu 0.042 0.042 0.042 0.042 0 ###
2017-Mar-01 Wed 0.043 0.043 0.041 0.042 7,454,228 313,077 21.8 21.8 ###
2017-Feb-28 Tue 0.043 0.044 0.043 0.044 12,449,440 541,550 88.3 88.3 ###
2017-Feb-27 Mon 0.043 0.043 0.042 0.042 19.8 19.8 ###
2017-Feb-24 Fri 0.042 0.042 0.041 0.042 74.5 74.5 ###
2017-Feb-23 Thu ### ### ### ### 70.4 70.4 0.0
2017-Feb-22 Wed ### 0.041 ### 0.041 87.4 87.4 0.0
2017-Feb-21 Tue ### ### ### ### 1,860,922 0 16.1 16.1 0.0
2017-Feb-20 Mon ### ### ### ### ### ### 0.0
2017-Feb-17 Fri ### 0.041 ### ### 72.4 72.4 0.0
2017-Feb-16 Thu 0.041 0.041 ### ### 16.3 16.3 0.0
2017-Feb-15 Wed 0.041 0.041 ### ### 15.2 15.2 0.0
2017-Feb-14 Tue ### 0.041 ### 0.041 2,745,889 ### ### ### 0.0
2017-Feb-13 Mon ### 0.041 ### ### 2,454,651 50,320 ### ### 0.0
2017-Feb-10 Fri ### ### ### ### 2,218,285 0 12.1 12.1 0.0
2017-Feb-09 Thu ### ### ### ### 2,932,986 0 ### ### 0.0
2017-Feb-08 Wed ### 0.041 ### ### 5,576,640 114,321 ### ### 0.0
2017-Feb-07 Tue ### 0.041 ### ### ### ### 0.0
2017-Feb-06 Mon 0.041 0.042 ### ### 17.4 17.4 0.0
2017-Feb-03 Fri 0.041 0.041 ### ### 927,971 19,023 16.4 16.4 0.0
2017-Feb-02 Thu 0.041 0.042 0.041 0.041 72.1 72.1 0.0
2017-Feb-01 Wed 0.041 0.041 ### ### ### ### 0.0
2017-Jan-31 Tue 0.041 0.041 ### ### 19.0 19.0 0.0
2017-Jan-30 Mon 0.041 0.042 ### 0.041 7,607,727 ### ### ### 0.0
2017-Jan-27 Fri 0.042 0.043 0.041 0.043 85.1 85.1 ###
2017-Jan-25 Wed 0.043 0.043 0.041 0.043 3,027,544 127,156 70.0 70.0 ###
2017-Jan-24 Tue 0.043 0.043 0.043 0.043 ### ### ###
2017-Jan-23 Mon 0.041 0.042 0.041 0.042 89.1 89.1 ###
2017-Jan-20 Fri 0.041 0.042 0.041 0.041 2,869,553 119,086 ### ### 0.0
2017-Jan-19 Thu 0.042 0.042 0.041 0.041 6,280,529 260,641 14.4 14.4 0.0
2017-Jan-18 Wed 0.041 0.042 0.041 0.042 4,643,423 ### 89.6 89.6 ###
2017-Jan-17 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2017-Jan-16 Mon 0.042 0.043 0.041 0.042 69.1 69.1 ###
2017-Jan-13 Fri 0.046 0.046 0.042 0.043 12,980,780 571,154 4.0 4.0 ###
2017-Jan-12 Thu 0.041 0.044 0.041 0.044 10,888,858 462,776 ### ### ###
2017-Jan-11 Wed 0.042 0.043 ### 0.041 ### ### 0.0
2017-Jan-10 Tue 0.043 0.044 0.042 0.043 6,137,672 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.045 0.045 0.044 0.044 ### ### ###
2017-Jan-06 Fri 0.044 0.044 0.043 0.044 5,066,775 ### ### ### ###
2017-Jan-05 Thu 0.044 0.044 0.043 0.043 ### ### ###
2017-Jan-04 Wed 0.044 0.045 0.043 0.044 4,858,722 213,783 73.5 73.5 ###
2017-Jan-03 Tue 0.045 0.045 0.044 0.044 12.4 12.4 ###
2016-Dec-30 Fri 0.043 0.045 0.043 0.045 93.4 93.4 ###
2016-Dec-29 Thu 0.042 0.043 0.042 0.043 2,580,173 109,657 ### ### ###
2016-Dec-28 Wed 0.043 0.043 0.042 0.042 6,687,677 284,226 10.7 10.7 ###
2016-Dec-23 Fri 0.042 0.042 0.041 0.042 74.5 74.5 ###
2016-Dec-22 Thu 0.042 0.043 0.041 0.041 ### ### 0.0
2016-Dec-21 Wed 0.045 0.046 0.043 0.043 33,382,948 1,485,541 ### ### ###
2016-Dec-20 Tue 0.042 0.045 0.041 0.045 41,504,778 ### 97.3 97.3 ###
2016-Dec-19 Mon ### 0.041 ### ### 15,288,581 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 7.2 7.2 0.0
2016-Dec-15 Thu 0.041 0.042 ### ### 27,224,044 ### 7.2 7.2 0.0
2016-Dec-14 Wed ### ### ### ### 95.8 95.8 0.0
2016-Dec-13 Tue ### ### ### ### ### ### 0.0
2016-Dec-12 Mon ### ### ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 17,620,383 0 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 5,467,659 0 11.0 11.0 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 11,022,273 0 ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 12,166,023 0 ### ### 0.0
2016-Dec-01 Thu ### 0.041 ### ### 24,231,421 496,744 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 3,668,182 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 1,685,752 0 13.2 13.2 0.0
2016-Nov-24 Thu ### ### ### ### 4,243,754 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 12.6 12.6 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 3,104,445 0 ### ### 0.0
2016-Nov-18 Fri ### ### ### ### 14.4 14.4 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 5,599,721 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 6,746,681 0 7.7 7.7 0.0
2016-Nov-11 Fri ### ### ### ### 15.7 15.7 0.0
2016-Nov-10 Thu ### ### ### ### 89.2 89.2 0.0
2016-Nov-09 Wed ### ### ### ### 12,947,944 0 17.5 17.5 0.0
2016-Nov-08 Tue ### ### ### ### 10,697,981 0 5.5 5.5 0.0
2016-Nov-07 Mon ### ### ### ### 6,866,881 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 7,225,951 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 18,180,257 0 ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 6.7 6.7 0.0
2016-Oct-28 Fri 0.041 0.041 ### ### 12,168,585 249,455 ### ### 0.0
2016-Oct-27 Thu 0.042 0.042 ### ### 12,429,758 261,024 8.7 8.7 0.0
2016-Oct-26 Wed 0.043 0.044 0.042 0.042 8,757,559 376,575 20.9 20.9 ###
2016-Oct-25 Tue 0.042 0.042 0.041 0.041 3,884,056 161,188 ### ### 0.0
2016-Oct-24 Mon 0.042 0.042 0.041 0.041 2,768,457 ### 17.1 17.1 0.0
2016-Oct-21 Fri 0.041 0.043 0.041 0.042 88.2 88.2 ###
2016-Oct-20 Thu 0.042 0.042 ### 0.041 11.6 11.6 0.0
2016-Oct-19 Wed 0.044 0.046 0.043 0.044 66.5 66.5 ###
2016-Oct-18 Tue 0.047 0.048 0.046 0.046 16.7 16.7 ###
2016-Oct-17 Mon 0.045 0.046 0.044 0.045 2,320,284 ### ### ### ###
2016-Oct-14 Fri 0.046 0.046 0.044 0.045 16.2 16.2 ###
2016-Oct-13 Thu 0.045 0.045 0.044 0.045 ### ### ###
2016-Oct-12 Wed 0.045 0.045 0.043 0.045 9,569,174 421,043 ### ### ###
2016-Oct-11 Tue 0.048 0.048 0.046 0.046 9.0 9.0 ###
2016-Oct-10 Mon 0.048 0.048 0.046 0.046 ### ### ###
2016-Oct-07 Fri 0.049 0.049 0.047 0.047 6,325,181 ### ### ### ###
2016-Oct-06 Thu 0.047 0.049 0.047 0.049 13,258,059 636,386 ### ### ###
2016-Oct-05 Wed 0.049 ### 0.044 0.045 ### ### ###
2016-Oct-04 Tue 0.047 0.049 0.046 0.048 18,828,552 894,356 84.7 84.7 ###
2016-Oct-03 Mon 0.041 0.043 ### 0.043 9,783,927 210,354 ### ### ###
2016-Sep-30 Fri 0.041 0.041 ### 0.041 ### ### 0.0
2016-Sep-29 Thu ### 0.041 ### ### 13,762,554 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 3,114,254 0 13.2 13.2 0.0
2016-Sep-27 Tue ### ### ### ### 2,185,128 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 5,965,340 0 14.9 14.9 0.0
2016-Sep-23 Fri ### 0.041 ### ### ### ### 0.0
2016-Sep-22 Thu ### 0.041 ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### 0.041 ### ### 12,848,884 ### ### ### 0.0
2016-Sep-19 Mon ### 0.042 ### 0.042 ### ### ###
2016-Sep-16 Fri 0.042 0.042 ### ### 18,974,679 ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 95.8 95.8 0.0
2016-Sep-14 Wed ### ### ### ### 16,910,428 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 0.041 ### ### 36,884,684 ### 15.8 15.8 0.0
2016-Sep-12 Mon 0.043 0.043 0.041 0.041 29,690,254 ### 9.3 9.3 0.0
2016-Sep-09 Fri 0.048 0.049 0.046 0.046 6.8 6.8 ###
2016-Sep-08 Thu 0.045 0.048 0.044 0.046 12,039,541 ### ### ### ###
2016-Sep-07 Wed 0.045 0.046 0.045 0.046 ### ### ###
2016-Sep-06 Tue 0.047 0.051 0.047 0.048 ### ### ###
2016-Sep-05 Mon 0.054 0.054 0.042 0.046 0.6 0.6 ###
2016-Sep-02 Fri 0.056 ### 0.055 ### 95.4 95.4 0.0
2016-Sep-01 Thu 0.056 0.057 0.055 0.055 6,844,350 383,283 18.7 18.7 ###
2016-Aug-31 Wed 0.057 0.057 0.055 0.056 15,487,657 ### ### ### ###
2016-Aug-30 Tue 0.054 0.058 0.052 0.056 ### ### ###
2016-Aug-29 Mon ### ### 0.053 0.055 40,444,970 ### ### ### ###
2016-Aug-26 Fri 0.055 ### 0.054 ### 39,174,386 ### 97.0 97.0 0.0
2016-Aug-25 Thu 0.049 0.051 0.048 0.049 73.9 73.9 ###
2016-Aug-24 Wed 0.045 0.047 0.045 0.047 23,224,871 1,068,344 ### ### ###
2016-Aug-23 Tue 0.043 0.044 0.042 0.043 11,289,975 ### ### ### ###
2016-Aug-22 Mon 0.041 0.041 ### 0.041 8,963,823 183,758 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 5,570,326 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 5,332,771 0 85.8 85.8 0.0
2016-Aug-17 Wed ### ### ### ### 72.3 72.3 0.0
2016-Aug-16 Tue ### 0.042 ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.041 0.044 0.041 0.042 37,298,124 1,585,170 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 17:57:37 thru 2025-08-28 17:57:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000