Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 06:19:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ADR) ADHERIUM LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ADR    Limits Next Section


Company Details for (ADR) ADHERIUM LIMITED

Listing Code ADR
Listing Name ADHERIUM LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ADR .. Wednesday 18th June 2025

ADR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.72 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ADR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ADR) ADHERIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Mar-12 Mon ### ### ### ### 5,401,175 0 ### ### 0.0
2018-Mar-09 Fri ### ### ### ### ### ### 0.0
2018-Mar-08 Thu ### ### ### ### ### ### 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 93.4 93.4 0.0
2018-Mar-05 Mon 0.089 ### 0.089 ### 372,842 ### 92.5 92.5 0.0
2018-Mar-02 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2018-Mar-01 Thu 0.089 0.089 0.089 0.089 0 ###
2018-Feb-28 Wed ### ### 0.089 0.089 ### ### ###
2018-Feb-27 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Feb-26 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2018-Feb-23 Fri 0.083 0.083 0.082 0.082 ### ### 0.0
2018-Feb-22 Thu 0.085 ### 0.085 ### 94.5 94.5 0.0
2018-Feb-21 Wed ### ### ### ### 0 0.0
2018-Feb-20 Tue ### 0.081 0.079 ### 338,688 ### ### ### 0.0
2018-Feb-19 Mon 0.081 0.081 ### ### 22.9 22.9 0.0
2018-Feb-16 Fri 0.085 ### ### ### 96.4 96.4 0.0
2018-Feb-15 Thu 0.089 0.089 0.085 0.085 ### ### ###
2018-Feb-14 Wed 0.086 0.089 0.085 0.089 93.0 93.0 ###
2018-Feb-13 Tue 0.086 0.087 0.086 0.087 220,220 19,049 76.0 76.0 ###
2018-Feb-12 Mon 0.087 0.087 0.086 0.086 197,759 ### ### ### ###
2018-Feb-09 Fri 0.085 ### 0.085 ### 476,740 ### ### ### 0.0
2018-Feb-08 Thu 0.085 ### 0.085 ### 332,783 14,143 98.7 98.7 0.0
2018-Feb-07 Wed 0.077 ### 0.077 ### 84.5 84.5 0.0
2018-Feb-06 Tue 0.082 0.082 ### ### 35.2 35.2 0.0
2018-Feb-05 Mon ### ### 0.089 0.089 41.8 41.8 ###
2018-Feb-02 Fri ### ### ### ### 35,625 0 78.8 78.8 0.0
2018-Feb-01 Thu ### ### ### ### 0 0.0
2018-Jan-31 Wed ### ### ### ### 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 25,844 0 77.5 77.5 0.0
2018-Jan-29 Mon 0.089 ### 0.089 ### 79.8 79.8 0.0
2018-Jan-25 Thu 0.088 0.088 0.088 0.088 68.2 68.2 ###
2018-Jan-24 Wed ### ### ### ### 4.2 4.2 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### ### ### 0.0
2018-Jan-19 Fri ### ### ### ### 0 0.0
2018-Jan-18 Thu ### ### ### ### ### ### 0.0
2018-Jan-17 Wed ### ### ### ### 13,381 0 ### ### 0.0
2018-Jan-16 Tue ### ### ### ### ### ### 0.0
2018-Jan-15 Mon ### ### ### ### 266,542 0 68.9 68.9 0.0
2018-Jan-12 Fri ### ### ### ### 76.8 76.8 0.0
2018-Jan-11 Thu ### ### ### ### 0 0.0
2018-Jan-03 Wed ### ### ### ### 62.8 62.8 0.0
2018-Jan-02 Tue ### ### ### ### 171,647 0 66.0 66.0 0.0
2017-Dec-29 Fri ### ### ### ### 76.9 76.9 0.0
2017-Dec-28 Thu 0.085 ### 0.085 ### 93.5 93.5 0.0
2017-Dec-27 Wed 0.079 ### 0.079 ### 43,147 ### 79.6 79.6 0.0
2017-Dec-22 Fri 0.078 0.078 0.077 0.077 18.3 18.3 0.0
2017-Dec-21 Thu 0.083 0.086 0.083 0.083 63.1 63.1 0.0
2017-Dec-20 Wed 0.073 0.073 0.073 0.073 63.4 63.4 0.0
2017-Dec-19 Tue 0.075 0.076 0.075 0.075 67.7 67.7 0.0
2017-Dec-18 Mon 0.076 0.078 0.076 0.078 86.8 86.8 0.0
2017-Dec-15 Fri 0.075 0.078 0.075 0.075 ### ### 0.0
2017-Dec-08 Fri 0.075 0.075 0.075 0.075 65.8 65.8 0.0
2017-Dec-07 Thu 0.078 0.078 0.075 0.075 57,880 4,427 12.6 12.6 0.0
2017-Dec-06 Wed 0.077 0.077 0.075 0.076 ### ### 0.0
2017-Dec-05 Tue 0.078 0.078 0.078 0.078 0 0.0
2017-Dec-04 Mon 0.078 0.078 0.078 0.078 72.0 72.0 0.0
2017-Dec-01 Fri ### ### 0.075 0.075 66,783 ### ### ### 0.0
2017-Nov-30 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2017-Nov-29 Wed 0.074 0.081 0.074 ### 95.4 95.4 0.0
2017-Nov-28 Tue 0.076 0.076 0.072 0.072 7.2 7.2 0.0
2017-Nov-27 Mon 0.076 0.076 0.073 0.073 14.0 14.0 0.0
2017-Nov-24 Fri 0.073 0.076 0.072 0.076 ### ### 0.0
2017-Nov-23 Thu 0.077 0.077 ### ### 649,181 ### 3.0 3.0 0.0
2017-Nov-22 Wed 0.075 0.078 0.075 0.077 ### ### 0.0
2017-Nov-21 Tue 0.085 0.085 ### ### ### ### 0.0
2017-Nov-20 Mon 0.085 0.085 0.085 0.085 70.7 70.7 ###
2017-Nov-17 Fri 0.086 0.086 0.086 0.086 0 ###
2017-Nov-16 Thu 0.086 0.086 0.086 0.086 0 ###
2017-Nov-15 Wed ### ### 0.086 0.086 18,183 781 7.6 7.6 ###
2017-Nov-14 Tue 0.088 ### 0.088 0.088 ### ### ###
2017-Nov-13 Mon 0.088 0.088 0.088 0.088 70.1 70.1 ###
2017-Nov-10 Fri 0.074 0.074 0.074 0.074 0 0.0
2017-Nov-09 Thu ### ### 0.074 0.074 ### ### 0.0
2017-Nov-08 Wed ### ### 0.076 ### 66.9 66.9 0.0
2017-Nov-07 Tue 0.083 0.083 ### ### 10.0 10.0 0.0
2017-Nov-06 Mon 0.086 0.086 0.083 0.083 ### ### 0.0
2017-Nov-03 Fri 0.088 0.089 0.088 0.089 76.6 76.6 ###
2017-Nov-02 Thu ### ### 0.082 0.082 350,179 14,357 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### ### ### 0.0
2017-Oct-30 Mon ### ### ### ### ### ### 0.0
2017-Oct-27 Fri ### ### ### ### ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 310,743 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 18.3 18.3 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 76,226 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu ### ### ### ### 336,785 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### 92,247 0 3.7 3.7 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 44,089 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 295,878 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 301,976 0 ### ### 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 786,956 0 ### ### 0.0
2017-Sep-28 Thu ### 0.125 ### ### ### ### 0.0
2017-Sep-27 Wed ### ### ### ### 493,174 0 97.5 97.5 0.0
2017-Sep-26 Tue ### ### ### ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 258,985 0 ### ### 0.0
2017-Sep-22 Fri ### ### ### ### 10.1 10.1 0.0
2017-Sep-21 Thu ### ### ### ### 634,286 0 7.5 7.5 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### ### ### 0.0
2017-Sep-18 Mon ### ### ### ### 213,627 0 ### ### 0.0
2017-Sep-15 Fri ### ### 0.089 0.089 24.4 24.4 ###
2017-Sep-14 Thu ### ### ### ### ### ### 0.0
2017-Sep-13 Wed ### ### ### ### 79.3 79.3 0.0
2017-Sep-12 Tue ### ### ### ### 86.7 86.7 0.0
2017-Sep-11 Mon ### ### ### ### 168,859 0 24.2 24.2 0.0
2017-Sep-08 Fri ### ### 0.088 ### 238,979 ### 14.3 14.3 0.0
2017-Sep-07 Thu ### ### 0.087 ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### ### ### ### ### 0.0
2017-Sep-05 Tue 0.088 0.089 0.087 0.089 82.4 82.4 ###
2017-Sep-04 Mon ### ### 0.088 0.088 265,226 ### 3.7 3.7 ###
2017-Sep-01 Fri ### ### ### ### ### ### 0.0
2017-Aug-31 Thu 0.085 0.085 0.085 0.085 63.5 63.5 ###
2017-Aug-30 Wed 0.089 0.089 0.089 0.089 71.4 71.4 ###
2017-Aug-29 Tue ### ### 0.089 0.089 351,840 15,656 4.7 4.7 ###
2017-Aug-28 Mon ### ### ### ### ### ### 0.0
2017-Aug-25 Fri ### ### ### ### 609,045 0 95.8 95.8 0.0
2017-Aug-24 Thu ### ### ### ### 11.8 11.8 0.0
2017-Aug-23 Wed ### ### ### ### 0 0.0
2017-Aug-22 Tue ### ### ### ### 247,480 0 93.9 93.9 0.0
2017-Aug-21 Mon ### ### ### ### 6.2 6.2 0.0
2017-Aug-18 Fri ### ### ### ### 84.1 84.1 0.0
2017-Aug-17 Thu ### ### ### ### 67.8 67.8 0.0
2017-Aug-16 Wed ### ### ### ### 604,846 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 23.2 23.2 0.0
2017-Aug-14 Mon ### ### ### ### 340,254 0 ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 7.5 7.5 0.0
2017-Aug-09 Wed ### ### ### ### 574,589 0 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 384,358 0 9.1 9.1 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 376,326 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 126,370 0 6.9 6.9 0.0
2017-Aug-01 Tue ### ### ### ### ### ### 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### 0.145 ### 0.145 150,376 ### ### ### ###
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 21,323 0 8.8 8.8 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 0 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 9.7 9.7 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 128,028 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 0 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### ### ### ### 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon ### ### ### ### 17,083 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 70.9 70.9 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### 0.125 ### 198,857 12,428 ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### ### ### ### 156,578 0 74.4 74.4 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu ### ### ### ### 318,676 0 91.4 91.4 0.0
2017-Jun-21 Wed ### ### ### ### ### ### 0.0
2017-Jun-20 Tue 0.145 0.145 ### ### 9.8 9.8 0.0
2017-Jun-19 Mon ### ### 0.145 0.145 17,625 1,277 12.0 12.0 ###
2017-Jun-16 Fri ### 0.145 ### 0.145 ### ### ###
2017-Jun-15 Thu ### ### ### ### 92,229 0 ### ### 0.0
2017-Jun-14 Wed 0.145 ### 0.145 ### 89.2 89.2 0.0
2017-Jun-13 Tue ### ### ### ### 18,888 0 91.9 91.9 0.0
2017-Jun-09 Fri 0.145 0.145 0.145 0.145 ### ### ###
2017-Jun-08 Thu ### 0.145 ### 0.145 105,375 ### 98.4 98.4 ###
2017-Jun-07 Wed ### ### ### ### 16,653 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 11.2 11.2 0.0
2017-Jun-05 Mon ### ### ### 0.145 741,155 0 12.3 12.3 ###
2017-Jun-02 Fri 0.155 0.155 0.155 0.155 86,379 13,388 ### ### ###
2017-Jun-01 Thu 0.155 0.155 ### 0.155 68.4 68.4 ###
2017-May-31 Wed ### ### ### ### 12.8 12.8 0.0
2017-May-30 Tue ### ### ### ### ### ### 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 113,270 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 209,029 0 ### ### 0.0
2017-May-18 Thu ### ### ### ### 96,745 0 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### 320,727 0 ### ### 0.0
2017-May-12 Fri 0.175 0.175 ### ### ### ### 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### 0.185 ### 0.185 90.3 90.3 ###
2017-May-09 Tue ### ### ### ### 16,027 0 95.8 95.8 0.0
2017-May-08 Mon 0.175 0.175 0.175 0.175 67,473 ### 72.4 72.4 0.0
2017-May-05 Fri ### ### 0.175 0.175 63,941 ### 14.5 14.5 0.0
2017-May-04 Thu 0.175 0.175 0.175 0.175 2,385 ### 69.2 69.2 0.0
2017-May-03 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2017-May-02 Tue 0.185 0.185 ### ### 17.3 17.3 0.0
2017-May-01 Mon 0.22 0.22 ### ### ### ### 0.0
2017-Apr-28 Fri 0.22 0.22 ### 0.22 210,751 23,182 ### ### 0.0
2017-Apr-27 Thu 0.22 0.22 ### ### ### ### 0.0
2017-Apr-26 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2017-Apr-24 Mon ### ### 0.225 0.225 6.3 6.3 ###
2017-Apr-21 Fri ### ### 0.22 0.225 250,254 27,527 6.9 6.9 ###
2017-Apr-20 Thu 0.22 0.25 0.22 ### 734,081 ### ### ### 0.0
2017-Apr-19 Wed ### 0.23 ### 0.21 ### ### ###
2017-Apr-18 Tue ### ### ### ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 74.0 74.0 0.0
2017-Apr-12 Wed ### ### ### ### 100,542 0 91.0 91.0 0.0
2017-Apr-11 Tue ### 0.2 ### ### 300,656 ### 90.1 90.1 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri 0.185 0.185 0.185 0.185 73.6 73.6 ###
2017-Apr-06 Thu ### 0.185 0.175 0.185 ### ### ###
2017-Apr-05 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 71.3 71.3 0.0
2017-Apr-03 Mon ### ### ### ### 62,080 0 ### ### 0.0
2017-Mar-31 Fri ### ### 0.175 0.175 8.4 8.4 0.0
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon 0.185 0.185 ### ### 49,557 4,584 14.0 14.0 0.0
2017-Mar-24 Fri ### ### 0.185 0.185 117,775 ### ### ### ###
2017-Mar-23 Thu 0.185 ### 0.185 ### 176,950 ### ### ### 0.0
2017-Mar-22 Wed ### ### 0.175 0.175 279,442 24,451 15.3 15.3 0.0
2017-Mar-21 Tue 0.185 ### ### ### 303,443 0 ### ### 0.0
2017-Mar-20 Mon 0.185 ### ### ### 217,357 0 14.9 14.9 0.0
2017-Mar-17 Fri ### ### ### ### 5.4 5.4 0.0
2017-Mar-16 Thu ### 0.2 ### ### 178,954 ### ### ### 0.0
2017-Mar-15 Wed 0.2 0.2 0.185 0.185 3.7 3.7 ###
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 0.21 0.225 ### ### ### ### 0.0
2017-Mar-10 Fri 0.24 0.24 ### ### ### ### 0.0
2017-Mar-09 Thu ### 0.23 ### 0.225 ### ### ###
2017-Mar-08 Wed ### ### ### ### 176,088 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 83,487 0 ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 70.1 70.1 0.0
2017-Mar-02 Thu ### ### ### ### 5.1 5.1 0.0
2017-Mar-01 Wed 0.185 0.185 ### ### 19.7 19.7 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### 0.2 ### ### 96.5 96.5 0.0
2017-Feb-23 Thu ### ### ### ### 187,388 0 70.4 70.4 0.0
2017-Feb-22 Wed 0.185 0.185 ### 0.185 ### ### ###
2017-Feb-21 Tue ### ### 0.185 0.185 ### ### ###
2017-Feb-20 Mon ### ### 0.185 0.185 ### ### ###
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed 0.2 0.2 ### ### 15.0 15.0 0.0
2017-Feb-14 Tue 0.2 0.2 ### ### 14.4 14.4 0.0
2017-Feb-13 Mon ### ### ### ### 6.2 6.2 0.0
2017-Feb-10 Fri ### ### 0.2 0.2 12.3 12.3 0.0
2017-Feb-09 Thu ### 0.21 ### 0.2 12.8 12.8 0.0
2017-Feb-08 Wed 0.21 0.225 ### ### 14.2 14.2 0.0
2017-Feb-07 Tue ### 0.21 ### ### ### ### 0.0
2017-Feb-06 Mon 0.22 0.22 ### ### 115,383 ### 3.7 3.7 0.0
2017-Feb-03 Fri ### 0.23 0.21 0.21 268,445 59,057 17.1 17.1 ###
2017-Feb-02 Thu 0.21 0.22 0.21 0.21 72.1 72.1 ###
2017-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-31 Tue 0.21 0.21 ### 0.2 1,471,770 ### 10.8 10.8 0.0
2017-Jan-30 Mon 0.2 0.24 0.2 0.21 ### ### ###
2017-Jan-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 70.0 70.0 0.0
2017-Jan-24 Tue ### ### ### ### 4.3 4.3 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri 0.2 0.2 ### ### 5.5 5.5 0.0
2017-Jan-19 Thu 0.225 0.225 ### 0.2 1.0 1.0 0.0
2017-Jan-18 Wed ### ### 0.22 0.225 7.8 7.8 ###
2017-Jan-17 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2017-Jan-16 Mon 0.24 0.24 0.225 0.23 125,980 ### ### ### ###
2017-Jan-13 Fri 0.245 0.245 ### 0.24 150,782 18,470 18.7 18.7 0.0
2017-Jan-12 Thu 0.245 0.26 0.245 0.255 91.3 91.3 0.0
2017-Jan-11 Wed 0.25 0.25 0.24 0.24 608,074 148,978 ### ### 0.0
2017-Jan-10 Tue 0.245 0.255 0.24 0.255 92.3 92.3 0.0
2017-Jan-09 Mon 0.25 0.25 ### 0.25 68.8 68.8 0.0
2017-Jan-06 Fri 0.25 0.255 0.25 0.25 ### ### 0.0
2017-Jan-05 Thu 0.24 0.245 0.23 0.24 182,884 ### ### ### 0.0
2017-Jan-04 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2017-Jan-03 Tue 0.25 0.26 0.24 0.242 9.4 9.4 0.0
2016-Dec-30 Fri 0.24 0.24 0.24 0.24 111,074 26,657 ### ### 0.0
2016-Dec-29 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2016-Dec-28 Wed 0.26 0.26 ### 0.24 2.5 2.5 0.0
2016-Dec-23 Fri 0.27 0.27 0.26 0.26 156,728 ### ### ### 0.0
2016-Dec-22 Thu 0.29 0.29 0.27 0.27 2,171,972 608,152 ### ### ###
2016-Dec-21 Wed ### ### 0.29 0.29 170,349 ### ### ### ###
2016-Dec-20 Tue ### 0.325 ### ### 605,683 98,423 6.5 6.5 0.0
2016-Dec-19 Mon ### ### ### 0.325 ### ### ###
2016-Dec-16 Fri 0.285 ### 0.285 ### 96.8 96.8 0.0
2016-Dec-15 Thu ### ### 0.29 ### ### ### 0.0
2016-Dec-14 Wed ### ### ### ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 91.9 91.9 0.0
2016-Dec-09 Fri 0.345 ### 0.345 ### 80.3 80.3 0.0
2016-Dec-08 Thu ### ### ### ### 359,550 0 18.8 18.8 0.0
2016-Dec-07 Wed ### ### ### ### 295,550 0 6.4 6.4 0.0
2016-Dec-06 Tue ### ### ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 13.5 13.5 0.0
2016-Nov-30 Wed ### ### ### ### 95.7 95.7 0.0
2016-Nov-29 Tue ### ### ### ### 0 0.0
2016-Nov-28 Mon ### ### ### ### 0 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 90,829 0 11.5 11.5 0.0
2016-Nov-22 Tue ### ### ### ### 114,171 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 127,771 0 13.4 13.4 0.0
2016-Nov-18 Fri ### ### ### ### 23,529 0 70.2 70.2 0.0
2016-Nov-17 Thu ### ### ### ### 23,529 0 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 0 0.0
2016-Nov-08 Tue ### ### ### ### 87.6 87.6 0.0
2016-Nov-07 Mon ### ### ### ### 0 0.0
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 23,570 0 67.3 67.3 0.0
2016-Nov-02 Wed 0.345 0.345 0.345 0.345 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 31,450 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 17.7 17.7 0.0
2016-Oct-25 Tue ### ### ### ### 90.1 90.1 0.0
2016-Oct-24 Mon ### ### ### ### 73,950 0 5.7 5.7 0.0
2016-Oct-21 Fri ### ### ### ### 41,250 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 87,244 0 4.9 4.9 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Oct-14 Fri ### 0.4 ### 0.4 16,251 3,250 ### ### 0.0
2016-Oct-13 Thu ### 0.4 ### 0.4 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 96.6 96.6 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### ### ### ### 40,773 0 ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 11,050 0 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### 4,174 0 ### ### 0.0
2016-Sep-29 Thu ### 0.355 ### 0.355 20,454 ### ### ### 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### 0.375 ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 82.9 82.9 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### 0.355 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### ### ### 0.0
2016-Sep-20 Tue ### ### ### ### 35,447 0 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### 83,153 0 ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 1.0 1.0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### ### ### 0.0
2016-Sep-12 Mon 0.4 0.4 0.4 0.4 0 0.0
2016-Sep-09 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Sep-08 Thu 0.4 0.4 0.4 0.4 71.2 71.2 0.0
2016-Sep-07 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2016-Sep-06 Tue 0.43 0.43 0.43 0.43 0 ###
2016-Sep-05 Mon 0.445 0.445 0.43 0.43 ### ### ###
2016-Sep-02 Fri 0.445 0.45 0.445 0.445 40,040 ### 71.9 71.9 ###
2016-Sep-01 Thu 0.455 0.455 0.44 0.445 166,850 ### 16.1 16.1 ###
2016-Aug-31 Wed 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-30 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-29 Mon 0.48 0.48 0.48 0.48 79.0 79.0 0.0
2016-Aug-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-25 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-24 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2016-Aug-23 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-22 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-19 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-18 Thu 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-17 Wed 0.45 0.49 0.43 0.48 29,850 ### ### ### 0.0
2016-Aug-16 Tue 0.47 0.485 0.47 0.485 ### ### 0.0
2016-Aug-15 Mon 0.48 0.48 0.48 0.48 0 0.0
2016-Aug-12 Fri 0.48 0.48 0.48 0.48 64.6 64.6 0.0
2016-Aug-11 Thu 0.47 0.47 0.47 0.47 67.2 67.2 ###
2016-Aug-10 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Aug-09 Tue 0.47 0.485 0.47 0.48 ### ### 0.0
2016-Aug-08 Mon 0.475 0.5 0.475 0.5 ### ### 0.0
2016-Aug-05 Fri 0.48 0.48 0.48 0.48 5,584 2,680 ### ### 0.0
2016-Aug-04 Thu ### ### 0.48 0.49 10,950 2,628 ### ### ###
2016-Aug-03 Wed 0.48 0.485 0.48 0.485 84.2 84.2 0.0
2016-Aug-02 Tue 0.48 0.49 0.48 0.49 ### ### ###
2016-Aug-01 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-29 Fri ### 0.5 ### 0.5 77.2 77.2 0.0
2016-Jul-28 Thu 0.5 0.5 0.48 ### 19.2 19.2 0.0
2016-Jul-27 Wed 0.48 0.48 0.47 0.47 19.2 19.2 ###
2016-Jul-26 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-25 Mon 0.47 0.5 0.47 0.5 96.3 96.3 0.0
2016-Jul-22 Fri 0.49 0.49 0.49 0.49 0 ###
2016-Jul-21 Thu 0.49 0.49 0.49 0.49 82,640 ### ### ### ###
2016-Jul-20 Wed 0.5 0.52 0.49 0.49 690,242 348,572 ### ### ###
2016-Jul-19 Tue 0.47 0.5 0.47 0.5 95.2 95.2 0.0
2016-Jul-18 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Jul-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-11 Mon 0.5 0.5 0.5 0.5 64.7 64.7 0.0
2016-Jul-08 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-07 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-04 Mon 0.5 0.5 0.5 0.5 61.5 61.5 0.0
2016-Jul-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Jun-30 Thu 0.48 0.5 0.48 0.5 121,841 ### 90.7 90.7 0.0
2016-Jun-29 Wed 0.49 0.49 0.49 0.49 0 ###
2016-Jun-28 Tue 0.49 0.49 0.49 0.49 0 ###
2016-Jun-27 Mon 0.49 0.49 0.49 0.49 0 ###
2016-May-27 Fri ### 0.5 ### 0.5 38,025 ### ### ### 0.0
2016-May-26 Thu ### ### ### ### 52,081 0 68.3 68.3 0.0
2016-May-25 Wed 0.485 0.5 0.485 0.5 ### ### 0.0
2016-May-24 Tue 0.485 0.485 0.485 0.485 74.6 74.6 0.0
2016-May-23 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2016-May-20 Fri 0.49 ### 0.49 0.5 81.3 81.3 0.0
2016-May-19 Thu 0.5 ### 0.49 0.49 ### ### ###
2016-May-18 Wed 0.5 0.5 ### ### 30.6 30.6 0.0
2016-May-17 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2016-May-16 Mon 0.5 0.5 0.48 0.48 56,979 ### 12.4 12.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### 0.51 87.6 87.6 ###
2016-May-10 Tue 0.51 0.51 0.49 0.49 ### ### ###
2016-May-09 Mon 0.51 0.51 0.5 0.51 ### ### ###
2016-May-06 Fri 0.52 0.52 0.51 0.52 60.3 60.3 0.0
2016-May-05 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2016-May-04 Wed ### ### 0.52 0.52 ### ### 0.0
2016-May-03 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2016-May-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2016-Apr-29 Fri 0.52 0.545 0.52 0.54 72,047 ### ### ### 0.0
2016-Apr-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2016-Apr-27 Wed 0.56 0.56 0.53 0.53 10.7 10.7 0.0
2016-Apr-26 Tue 0.56 0.56 0.56 0.56 74.5 74.5 ###
2016-Apr-22 Fri 0.575 ### 0.55 0.56 ### ### ###
2016-Apr-21 Thu 0.56 0.575 0.56 0.575 ### ### ###
2016-Apr-20 Wed 0.51 0.56 0.51 0.56 97.0 97.0 ###
2016-Apr-19 Tue 0.52 ### 0.51 0.51 ### ### ###
2016-Apr-18 Mon 0.52 0.52 0.5 0.52 69.9 69.9 0.0
2016-Apr-15 Fri 0.52 0.52 0.52 0.52 9,540 ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.5 0.51 0.5 0.51 43,326 21,879 82.1 82.1 ###
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon 0.51 ### 0.49 ### ### ### 0.0
2016-Apr-08 Fri ### ### 0.52 0.52 ### ### 0.0
2016-Apr-07 Thu ### 0.55 ### 0.55 42,786 ### ### ### ###
2016-Apr-06 Wed 0.51 0.525 0.5 0.525 ### ### 0.0
2016-Apr-05 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2016-Apr-04 Mon 0.49 0.5 0.475 0.5 ### ### 0.0
2016-Apr-01 Fri 0.5 0.5 0.5 0.5 75.4 75.4 0.0
2016-Mar-31 Thu 0.51 0.51 ### 0.5 663,488 169,189 13.0 13.0 0.0
2016-Mar-30 Wed ### 0.5 ### 0.5 ### ### 0.0
2016-Mar-29 Tue 0.5 0.5 0.5 0.5 0 0.0
2016-Mar-24 Thu 0.47 0.5 0.425 0.5 78,873 36,478 96.0 96.0 0.0
2016-Mar-23 Wed 0.485 0.485 0.47 0.47 14.1 14.1 ###
2016-Mar-22 Tue 0.48 0.48 0.47 0.47 ### ### ###
2016-Mar-21 Mon 0.485 0.485 0.485 0.485 0 0.0
2016-Mar-18 Fri 0.48 ### 0.48 0.485 732,752 ### ### ### 0.0
2016-Mar-17 Thu 0.49 ### 0.47 ### 56,845 13,358 78.8 78.8 0.0
2016-Mar-16 Wed 0.48 0.5 0.48 0.5 ### ### 0.0
2016-Mar-15 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2016-Mar-14 Mon 0.49 0.49 0.49 0.49 2,125 1,041 75.7 75.7 ###
2016-Mar-11 Fri ### 0.52 ### 0.5 247,277 ### ### ### 0.0
2016-Mar-10 Thu 0.5 0.52 0.5 ### ### ### 0.0
2016-Mar-09 Wed 0.52 0.52 0.52 0.52 0 0.0
2016-Mar-08 Tue 0.5 0.52 0.5 0.52 7,350 3,748 ### ### 0.0
2016-Mar-07 Mon 0.51 0.52 ### ### ### ### 0.0
2016-Mar-04 Fri 0.55 0.55 0.51 ### 14.7 14.7 0.0
2016-Mar-03 Thu 0.525 0.525 0.52 0.525 19,585 ### ### ### 0.0
2016-Mar-02 Wed 0.55 0.55 0.55 0.55 68.4 68.4 ###
2016-Mar-01 Tue 0.54 0.56 0.54 0.55 79.2 79.2 ###
2016-Feb-29 Mon 0.51 0.57 0.5 0.57 226,344 ### ### ### ###
2016-Feb-26 Fri 0.5 0.545 0.5 0.53 ### ### 0.0
2016-Feb-25 Thu 0.51 0.51 0.51 0.51 0 ###
2016-Feb-24 Wed 0.51 0.51 0.51 0.51 0 ###
2016-Feb-23 Tue 0.49 0.51 0.49 0.51 ### ### ###
2016-Feb-22 Mon 0.49 ### 0.49 ### 38,079 9,329 94.5 94.5 0.0
2016-Feb-19 Fri 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-18 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2016-Feb-17 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-16 Tue ### 0.525 ### 0.5 161,079 42,283 ### ### 0.0
2016-Feb-15 Mon 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-12 Fri 0.5 0.5 0.5 0.5 73.4 73.4 0.0
2016-Feb-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2016-Feb-10 Wed 0.5 0.5 0.5 0.5 4,547 2,273 83.1 83.1 0.0
2016-Feb-09 Tue ### 0.525 0.475 0.5 101,220 ### 40.4 40.4 0.0
2016-Feb-08 Mon 0.51 0.53 ### 0.53 ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### 0.575 ### ### ### ### 0.0
2016-Feb-03 Wed 0.56 0.575 0.52 0.555 168,856 92,448 33.2 33.2 ###
2016-Feb-02 Tue 0.575 0.58 0.51 0.56 ### ### ###
2016-Feb-01 Mon 0.58 0.58 0.58 0.58 0 ###
2016-Jan-29 Fri 0.58 0.58 0.58 0.58 68.3 68.3 ###
2016-Jan-28 Thu 0.575 0.575 0.575 0.575 0 ###
2016-Jan-27 Wed 0.575 0.575 0.575 0.575 0 ###
2016-Jan-25 Mon 0.58 0.58 0.575 0.575 4,183 ### 20.8 20.8 ###
2016-Jan-22 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Jan-21 Thu 0.57 0.57 0.57 0.57 0 ###
2016-Jan-20 Wed 0.57 0.57 0.57 0.57 0 ###
2016-Jan-19 Tue 0.56 0.57 0.55 0.57 80.4 80.4 ###
2016-Jan-18 Mon 0.58 0.59 0.57 0.57 14,182 8,225 ### ### ###
2016-Jan-15 Fri 0.59 0.59 0.59 0.59 4,720 2,784 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed 0.585 ### 0.58 ### 64,683 18,758 ### ### 0.0
2016-Jan-12 Tue 0.57 ### 0.555 ### 224,278 ### 95.9 95.9 0.0
2016-Jan-11 Mon 0.59 0.59 0.585 0.585 5,782 ### 29.2 29.2 ###
2016-Jan-08 Fri 0.585 ### 0.58 ### 49,722 ### 81.5 81.5 0.0
2016-Jan-07 Thu 0.59 ### 0.59 ### 88.4 88.4 0.0
2016-Jan-06 Wed 0.59 ### 0.58 0.585 ### ### ###
2016-Jan-05 Tue ### ### 0.58 0.59 ### ### 0.0
2016-Jan-04 Mon 0.625 ### ### ### 174,724 0 12.9 12.9 0.0
2015-Dec-31 Thu ### 0.645 ### 0.645 ### ### ###
2015-Dec-30 Wed ### ### ### ### 77.8 77.8 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### ### ### 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed 0.675 0.72 0.675 0.72 ### ### ###
2015-Dec-15 Tue 0.655 ### 0.655 ### 99,781 32,678 ### ### 0.0
2015-Dec-14 Mon ### ### ### 0.655 19,077 0 24.5 24.5 ###
2015-Dec-11 Fri ### ### ### ### 648,873 0 95.0 95.0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed 0.625 ### ### ### 97,273 0 88.0 88.0 0.0
2015-Dec-08 Tue ### ### ### ### 103,471 0 75.5 75.5 0.0
2015-Dec-07 Mon 0.655 ### ### ### 20.9 20.9 0.0
2015-Dec-04 Fri 0.645 ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.655 0.655 0.645 0.645 ### ### ###
2015-Dec-02 Wed ### 0.655 ### 0.655 87.6 87.6 ###
2015-Dec-01 Tue ### ### ### 0.655 84.1 84.1 ###
2015-Nov-30 Mon ### ### ### ### ### ### 0.0
2015-Nov-27 Fri ### ### ### ### 215,059 0 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### 731,152 0 ### ### 0.0
2015-Nov-25 Wed ### ### ### 0.645 ### ### ###
2015-Nov-24 Tue ### ### 0.645 ### 63,488 20,474 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri 0.625 ### ### ### ### ### 0.0
2015-Nov-19 Thu 0.645 ### 0.645 ### 67,152 21,656 ### ### 0.0
2015-Nov-18 Wed 0.655 0.655 0.655 0.655 0 ###
2015-Nov-17 Tue ### 0.655 ### 0.655 95,484 31,271 71.2 71.2 ###
2015-Nov-16 Mon ### ### ### 0.655 ### ### ###
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### 0.645 ### 14,179 4,572 27.2 27.2 0.0
2015-Nov-11 Wed 0.645 ### ### ### 89.7 89.7 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon 0.675 0.675 ### 0.675 79.0 79.0 0.0
2015-Nov-06 Fri ### 0.685 ### ### 67.0 67.0 0.0
2015-Nov-05 Thu 0.675 ### ### ### 242,548 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue 0.675 ### 0.675 ### ### ### 0.0
2015-Nov-02 Mon ### 0.675 ### 0.675 99,776 33,674 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 16.3 16.3 0.0
2015-Oct-29 Thu ### ### ### ### 130,252 0 ### ### 0.0
2015-Oct-28 Wed 0.675 0.675 ### ### 16.9 16.9 0.0
2015-Oct-27 Tue 0.685 0.685 ### ### 30.6 30.6 0.0
2015-Oct-26 Mon 0.675 0.685 ### ### 31.0 31.0 0.0
2015-Oct-23 Fri ### ### ### 0.675 90.3 90.3 0.0
2015-Oct-22 Thu ### ### ### ### 3,344,085 0 ### ### 0.0
2015-Oct-21 Wed ### ### ### ### ### ### 0.0
2015-Oct-20 Tue ### ### 0.645 0.645 ### ### ###
2015-Oct-19 Mon ### ### ### ### 15.7 15.7 0.0
2015-Oct-16 Fri ### ### ### ### 75.6 75.6 0.0
2015-Oct-15 Thu ### 0.72 ### ### 339,576 122,247 ### ### 0.0
2015-Oct-14 Wed ### 0.645 ### ### ### ### 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### ### ### 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### 0.655 78.6 78.6 ###
2015-Oct-06 Tue ### ### ### ### ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 52,886 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 83.1 83.1 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2015-Sep-29 Tue ### ### ### ### 89.7 89.7 0.0
2015-Sep-28 Mon ### ### 0.59 ### 84.8 84.8 0.0
2015-Sep-25 Fri 0.625 0.625 ### ### 45,587 14,245 ### ### 0.0
2015-Sep-24 Thu ### 0.625 0.59 0.625 108,627 ### ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 89.4 89.4 0.0
2015-Sep-22 Tue ### 0.625 ### 0.625 95,740 ### ### ### 0.0
2015-Sep-21 Mon ### ### ### ### 2,349 0 74.8 74.8 0.0
2015-Sep-18 Fri 0.59 ### 0.57 ### 95.6 95.6 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:19:22 thru 2025-06-21 18:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000